조회 기간
일별 시세최근 53 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.51 | -0.4400 | -2.60% | 16.59 | 17.00 | 16.12 | 442,965 |
| 2026-10-12 | 16.95 | +0.1500 | +0.89% | 16.60 | 17.37 | 16.49 | 553,588 |
| 2026-10-09 | 16.80 | -0.4000 | -2.33% | 17.23 | 17.87 | 16.79 | 305,218 |
| 2026-10-08 | 17.20 | -0.3300 | -1.88% | 17.26 | 17.81 | 16.77 | 583,714 |
| 2026-10-07 | 17.53 | -0.2900 | -1.63% | 17.47 | 17.81 | 17.23 | 452,281 |
| 2026-10-06 | 17.82 | +0.2000 | +1.14% | 17.91 | 18.29 | 17.60 | 663,652 |
| 2026-10-05 | 17.62 | -0.2100 | -1.18% | 17.70 | 18.05 | 17.37 | 679,912 |
| 2026-10-02 | 17.83 | -0.1500 | -0.83% | 18.32 | 18.65 | 17.83 | 550,334 |
| 2026-10-01 | 17.98 | +0.0600 | +0.33% | 17.99 | 18.21 | 17.11 | 689,341 |
| 2026-09-30 | 17.92 | -1.08 | -5.68% | 18.94 | 19.09 | 17.35 | 1,993,796 |
| 2026-09-29 | 19.00 | +0.4700 | +2.54% | 18.79 | 19.46 | 18.39 | 629,971 |
| 2026-09-28 | 18.53 | -1.02 | -5.22% | 19.53 | 20.41 | 17.88 | 745,663 |
| 2026-09-25 | 19.55 | -0.9100 | -4.45% | 20.74 | 20.85 | 19.53 | 579,874 |
| 2026-09-24 | 20.46 | -0.2200 | -1.06% | 20.52 | 20.62 | 20.01 | 747,029 |
| 2026-09-23 | 20.68 | -0.3400 | -1.62% | 21.11 | 21.47 | 20.42 | 462,911 |
| 2026-09-22 | 21.02 | +0.1000 | +0.48% | 20.92 | 21.54 | 20.71 | 838,232 |
| 2026-09-21 | 20.92 | +0.2200 | +1.06% | 21.07 | 21.38 | 20.60 | 663,220 |
| 2026-09-18 | 20.70 | -0.9400 | -4.34% | 21.45 | 21.45 | 20.41 | 1,214,381 |
| 2026-09-17 | 21.64 | +0.6500 | +3.10% | 21.39 | 22.31 | 21.39 | 828,863 |
| 2026-09-16 | 20.99 | +0.5500 | +2.69% | 20.33 | 21.67 | 20.33 | 768,878 |