조회 기간
일별 시세최근 53 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.44 | +0.0900 | +0.44% | 20.46 | 20.67 | 20.03 | 856,900 |
| 2026-09-14 | 20.35 | -0.1800 | -0.88% | 20.65 | 21.11 | 20.16 | 635,162 |
| 2026-09-11 | 20.53 | -0.8800 | -4.11% | 21.43 | 21.61 | 20.33 | 713,786 |
| 2026-09-10 | 21.41 | +0.7500 | +3.63% | 20.25 | 21.52 | 20.25 | 505,062 |
| 2026-09-09 | 20.66 | -0.2300 | -1.10% | 20.63 | 21.00 | 20.17 | 652,831 |
| 2026-09-08 | 20.89 | +0.2400 | +1.16% | 20.50 | 21.34 | 20.26 | 679,467 |
| 2026-09-04 | 20.65 | +0.2300 | +1.13% | 20.39 | 21.33 | 20.39 | 384,911 |
| 2026-09-03 | 20.42 | -0.8600 | -4.04% | 21.49 | 21.88 | 20.21 | 635,951 |
| 2026-09-02 | 21.28 | +0.9400 | +4.62% | 20.41 | 21.61 | 20.39 | 1,005,947 |
| 2026-09-01 | 20.34 | -1.53 | -7.00% | 21.86 | 22.42 | 20.09 | 1,144,728 |
| 2026-08-31 | 21.87 | -0.2400 | -1.09% | 22.19 | 22.65 | 21.22 | 1,136,872 |
| 2026-08-28 | 22.11 | +0.2300 | +1.05% | 22.10 | 22.38 | 21.54 | 712,803 |
| 2026-08-27 | 21.88 | +0.2900 | +1.34% | 21.98 | 22.33 | 21.18 | 610,384 |
| 2026-08-26 | 21.59 | -0.6800 | -3.05% | 21.78 | 22.31 | 20.80 | 994,731 |
| 2026-08-25 | 22.27 | +0.1700 | +0.77% | 21.79 | 23.05 | 21.79 | 763,815 |
| 2026-08-24 | 22.10 | +0.9800 | +4.64% | 21.23 | 23.16 | 21.23 | 754,316 |
| 2026-08-21 | 21.12 | -1.47 | -6.51% | 22.47 | 23.49 | 21.09 | 985,496 |
| 2026-08-20 | 22.59 | +1.23 | +5.76% | 21.16 | 23.24 | 21.16 | 1,500,648 |
| 2026-08-19 | 21.36 | +0.8600 | +4.20% | 20.82 | 21.96 | 20.26 | 958,816 |
| 2026-08-18 | 20.50 | -0.9300 | -4.34% | 21.15 | 21.67 | 20.21 | 1,569,343 |