조회 기간
일별 시세최근 53 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.43 | +0.1900 | +0.89% | 21.41 | 22.34 | 20.56 | 1,689,531 |
| 2026-08-14 | 21.24 | -4.58 | -17.74% | 25.56 | 25.56 | 21.17 | 2,516,919 |
| 2026-08-13 | 25.82 | +0.5800 | +2.30% | 23.82 | 26.58 | 22.57 | 1,925,787 |
| 2026-08-12 | 25.24 | -2.68 | -9.60% | 28.62 | 29.18 | 25.02 | 1,220,267 |
| 2026-08-11 | 27.92 | -0.3500 | -1.24% | 29.49 | 30.99 | 27.03 | 1,507,264 |
| 2026-08-10 | 28.27 | +1.24 | +4.59% | 28.34 | 28.91 | 27.18 | 3,017,809 |
| 2026-08-07 | 27.03 | +0.7300 | +2.78% | 26.31 | 27.46 | 26.31 | 819,156 |
| 2026-08-06 | 26.30 | +1.32 | +5.28% | 26.12 | 27.23 | 25.75 | 1,272,276 |
| 2026-08-05 | 24.98 | +2.98 | +13.55% | 22.67 | 25.75 | 22.01 | 1,511,018 |
| 2026-08-04 | 22.00 | -0.0600 | -0.27% | 21.25 | 26.00 | 21.00 | 2,805,751 |
| 2026-08-03 | 22.06 | +1.94 | +9.64% | 21.73 | 23.58 | 21.73 | 11,700 |
| 2026-07-31 | 20.12 | -0.8800 | -4.19% | 19.90 | 20.12 | 19.90 | 434 |
| 2026-07-30 | 21.00 | - | - | 22.00 | 22.00 | 21.00 | 1,103 |