조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.35 | +0.2900 | +14.08% | 2.07 | 2.38 | 1.94 | 321,293 |
| 2026-05-19 | 2.06 | +0.4500 | +27.95% | 1.64 | 2.24 | 1.64 | 1,778,226 |
| 2026-05-18 | 1.61 | +0.2300 | +16.67% | 1.41 | 1.64 | 1.41 | 355,663 |
| 2026-05-15 | 1.38 | +0.0200 | +1.47% | 1.36 | 1.39 | 1.31 | 81,250 |
| 2026-05-14 | 1.36 | -0.0200 | -1.45% | 1.37 | 1.38 | 1.32 | 69,140 |
| 2026-05-13 | 1.38 | 0.00 | 0.00% | 1.37 | 1.44 | 1.36 | 55,834 |
| 2026-05-12 | 1.38 | -0.0600 | -4.17% | 1.41 | 1.44 | 1.35 | 45,322 |
| 2026-05-11 | 1.44 | +0.0100 | +0.70% | 1.47 | 1.49 | 1.42 | 82,169 |
| 2026-05-08 | 1.43 | +0.0100 | +0.70% | 1.45 | 1.49 | 1.40 | 122,800 |
| 2026-05-07 | 1.42 | -0.1600 | -10.13% | 1.61 | 1.62 | 1.38 | 202,995 |
| 2026-05-06 | 1.58 | -0.0200 | -1.25% | 1.61 | 1.65 | 1.56 | 140,682 |
| 2026-05-05 | 1.60 | 0.00 | 0.00% | 1.60 | 1.64 | 1.58 | 58,860 |
| 2026-05-04 | 1.60 | +0.0500 | +3.23% | 1.58 | 1.64 | 1.55 | 158,293 |
| 2026-05-01 | 1.55 | +0.0100 | +0.65% | 1.55 | 1.60 | 1.52 | 61,915 |
| 2026-04-30 | 1.54 | -0.0100 | -0.65% | 1.55 | 1.58 | 1.51 | 87,574 |
| 2026-04-29 | 1.55 | -0.0100 | -0.64% | 1.59 | 1.59 | 1.54 | 68,747 |
| 2026-04-28 | 1.56 | 0.00 | 0.00% | 1.57 | 1.58 | 1.53 | 60,793 |
| 2026-04-27 | 1.56 | -0.0200 | -1.27% | 1.61 | 1.61 | 1.55 | 66,701 |
| 2026-04-24 | 1.58 | +0.0200 | +1.28% | 1.56 | 1.59 | 1.55 | 62,274 |
| 2026-04-23 | 1.56 | -0.0100 | -0.64% | 1.62 | 1.62 | 1.51 | 80,156 |