조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.60 | -0.1500 | -5.45% | 2.79 | 2.90 | 2.56 | 153,792 |
| 2026-06-17 | 2.75 | +0.2100 | +8.27% | 2.46 | 2.90 | 2.40 | 392,595 |
| 2026-06-16 | 2.54 | -0.3100 | -10.88% | 2.80 | 2.95 | 2.48 | 241,105 |
| 2026-06-15 | 2.85 | -0.1300 | -4.36% | 3.12 | 3.12 | 2.70 | 246,506 |
| 2026-06-12 | 2.98 | 0.00 | 0.00% | 2.53 | 3.14 | 2.52 | 853,568 |
| 2026-06-11 | 2.98 | +0.8200 | +37.96% | 2.28 | 5.17 | 2.13 | 20,710,063 |
| 2026-06-10 | 2.16 | +0.0300 | +1.41% | 2.11 | 2.19 | 2.11 | 13,966 |
| 2026-06-09 | 2.13 | -0.0800 | -3.62% | 2.22 | 2.22 | 2.12 | 15,928 |
| 2026-06-08 | 2.21 | 0.00 | 0.00% | 2.27 | 2.27 | 2.21 | 12,834 |
| 2026-06-05 | 2.21 | -0.2100 | -8.68% | 2.38 | 2.38 | 2.20 | 47,551 |
| 2026-06-04 | 2.42 | +0.1000 | +4.31% | 2.32 | 2.45 | 2.25 | 28,571 |
| 2026-06-03 | 2.32 | -0.0400 | -1.69% | 2.34 | 2.35 | 2.25 | 21,571 |
| 2026-06-02 | 2.36 | -0.0900 | -3.67% | 2.46 | 2.46 | 2.35 | 22,131 |
| 2026-06-01 | 2.45 | +0.0500 | +2.08% | 2.40 | 2.50 | 2.33 | 42,466 |
| 2026-05-29 | 2.40 | -0.1300 | -5.14% | 2.49 | 2.50 | 2.32 | 42,770 |
| 2026-05-28 | 2.53 | +0.1400 | +5.86% | 2.39 | 2.56 | 2.29 | 90,442 |
| 2026-05-27 | 2.39 | +0.1500 | +6.70% | 2.23 | 2.42 | 2.18 | 87,548 |
| 2026-05-26 | 2.24 | +0.1600 | +7.69% | 2.08 | 2.28 | 1.95 | 177,639 |
| 2026-05-22 | 2.08 | -0.2200 | -9.57% | 2.26 | 2.37 | 2.00 | 144,683 |
| 2026-05-21 | 2.30 | -0.0500 | -2.13% | 2.35 | 2.39 | 2.10 | 172,726 |