조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.29 | -0.2100 | -6.00% | 3.52 | 3.87 | 3.20 | 75,382 |
| 2026-10-12 | 3.50 | -0.4000 | -10.26% | 4.04 | 4.04 | 3.47 | 166,946 |
| 2026-10-09 | 3.90 | -0.0700 | -1.76% | 4.03 | 4.06 | 3.90 | 3,042 |
| 2026-10-08 | 3.97 | -0.0200 | -0.50% | 4.02 | 4.05 | 3.92 | 4,947 |
| 2026-10-07 | 3.99 | +0.0100 | +0.25% | 3.91 | 4.09 | 3.91 | 4,408 |
| 2026-10-06 | 3.98 | -0.3700 | -8.51% | 4.38 | 4.50 | 3.98 | 11,898 |
| 2026-10-05 | 4.35 | +0.2300 | +5.58% | 4.05 | 4.43 | 3.92 | 60,025 |
| 2026-10-02 | 4.12 | -0.0100 | -0.24% | 4.13 | 4.66 | 3.92 | 64,504 |
| 2026-10-01 | 4.13 | +0.1200 | +2.99% | 4.12 | 4.45 | 3.86 | 13,388 |
| 2026-09-30 | 4.01 | -0.1400 | -3.37% | 4.16 | 4.29 | 3.95 | 35,322 |
| 2026-09-29 | 4.15 | +0.1100 | +2.72% | 4.04 | 4.30 | 3.97 | 29,320 |
| 2026-09-28 | 4.04 | -0.1800 | -4.27% | 4.05 | 4.30 | 3.85 | 47,489 |
| 2026-09-25 | 4.22 | -0.2200 | -4.95% | 4.40 | 4.56 | 4.12 | 33,171 |
| 2026-09-24 | 4.44 | +0.4000 | +9.90% | 4.00 | 4.64 | 4.00 | 47,378 |
| 2026-09-23 | 4.04 | -0.1600 | -3.81% | 4.25 | 4.25 | 3.77 | 60,942 |
| 2026-09-22 | 4.20 | -0.2000 | -4.55% | 4.40 | 4.42 | 4.14 | 40,213 |
| 2026-09-21 | 4.40 | -0.4600 | -9.47% | 4.82 | 4.82 | 4.23 | 43,688 |
| 2026-09-18 | 4.86 | -0.3500 | -6.72% | 5.23 | 5.23 | 4.59 | 86,981 |
| 2026-09-17 | 5.21 | -0.0300 | -0.57% | 5.25 | 5.38 | 5.04 | 21,625 |
| 2026-09-16 | 5.24 | +0.2400 | +4.80% | 5.01 | 5.30 | 5.00 | 29,677 |