조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 77.55 | -1.84 | -2.32% | 79.01 | 79.20 | 77.06 | 3,585,420 |
| 2026-05-19 | 79.39 | -1.52 | -1.88% | 80.80 | 80.90 | 78.26 | 4,489,652 |
| 2026-05-18 | 80.91 | +0.5100 | +0.63% | 80.88 | 81.38 | 79.19 | 3,087,921 |
| 2026-05-15 | 80.40 | -1.01 | -1.24% | 81.02 | 81.88 | 79.43 | 4,574,989 |
| 2026-05-14 | 81.41 | -1.48 | -1.79% | 82.79 | 82.79 | 81.00 | 2,717,825 |
| 2026-05-13 | 82.89 | +2.16 | +2.68% | 81.27 | 83.10 | 80.66 | 4,139,976 |
| 2026-05-12 | 80.73 | +0.8900 | +1.11% | 80.00 | 81.87 | 79.39 | 4,293,780 |
| 2026-05-11 | 79.84 | +2.18 | +2.81% | 78.09 | 79.91 | 78.00 | 3,377,589 |
| 2026-05-08 | 77.66 | +0.1300 | +0.17% | 77.57 | 78.29 | 77.06 | 2,917,063 |
| 2026-05-07 | 77.53 | -0.4900 | -0.63% | 78.40 | 79.72 | 76.64 | 4,879,596 |
| 2026-05-06 | 78.02 | -1.17 | -1.48% | 79.11 | 79.50 | 76.00 | 5,584,460 |
| 2026-05-05 | 79.19 | +2.92 | +3.83% | 76.27 | 81.75 | 75.63 | 9,815,233 |
| 2026-05-04 | 76.27 | +1.33 | +1.77% | 75.00 | 77.37 | 74.62 | 5,003,435 |
| 2026-05-01 | 74.94 | +0.4000 | +0.54% | 74.64 | 75.45 | 74.06 | 3,823,652 |
| 2026-04-30 | 74.54 | +0.2700 | +0.36% | 73.92 | 75.78 | 73.39 | 5,001,726 |
| 2026-04-29 | 74.27 | +1.47 | +2.02% | 73.15 | 74.89 | 73.15 | 5,136,033 |
| 2026-04-28 | 72.80 | +2.26 | +3.20% | 71.58 | 72.92 | 70.66 | 3,823,844 |
| 2026-04-27 | 70.54 | +1.31 | +1.89% | 69.51 | 70.74 | 69.26 | 4,208,781 |
| 2026-04-24 | 69.23 | -0.8000 | -1.14% | 70.03 | 70.27 | 68.67 | 1,934,080 |
| 2026-04-23 | 70.03 | +0.6000 | +0.86% | 69.45 | 70.52 | 69.45 | 2,076,185 |