조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.10 | -1.40 | -1.83% | 76.66 | 76.66 | 74.28 | 8,293,073 |
| 2026-06-17 | 76.50 | -1.52 | -1.95% | 77.50 | 77.50 | 75.60 | 3,450,335 |
| 2026-06-16 | 78.02 | -1.25 | -1.58% | 79.05 | 79.25 | 77.52 | 2,875,551 |
| 2026-06-15 | 79.27 | -0.9700 | -1.21% | 79.06 | 79.42 | 77.72 | 3,456,719 |
| 2026-06-12 | 80.24 | +1.34 | +1.70% | 79.17 | 80.25 | 78.18 | 2,033,579 |
| 2026-06-11 | 78.90 | -2.38 | -2.93% | 81.64 | 81.64 | 78.86 | 3,379,947 |
| 2026-06-10 | 81.28 | +1.16 | +1.45% | 80.49 | 82.55 | 80.12 | 3,086,062 |
| 2026-06-09 | 80.12 | -0.1000 | -0.12% | 80.00 | 80.38 | 79.07 | 2,951,639 |
| 2026-06-08 | 80.22 | -0.7000 | -0.87% | 82.01 | 82.69 | 80.19 | 3,645,944 |
| 2026-06-05 | 80.92 | -2.45 | -2.94% | 83.00 | 83.19 | 80.87 | 3,513,019 |
| 2026-06-04 | 83.37 | -0.7400 | -0.88% | 83.13 | 84.74 | 82.56 | 2,689,070 |
| 2026-06-03 | 84.11 | +1.65 | +2.00% | 82.90 | 85.37 | 82.43 | 3,559,593 |
| 2026-06-02 | 82.46 | -0.1600 | -0.19% | 82.86 | 83.60 | 81.65 | 4,174,230 |
| 2026-06-01 | 82.62 | +2.84 | +3.56% | 79.72 | 82.83 | 79.05 | 2,983,065 |
| 2026-05-29 | 79.78 | -0.2600 | -0.32% | 79.91 | 80.79 | 79.54 | 5,862,604 |
| 2026-05-28 | 80.04 | +0.4900 | +0.62% | 79.05 | 81.06 | 79.05 | 3,683,723 |
| 2026-05-27 | 79.55 | +1.54 | +1.97% | 77.85 | 80.38 | 77.26 | 3,954,041 |
| 2026-05-26 | 78.01 | +0.4900 | +0.63% | 77.85 | 79.23 | 76.85 | 3,308,291 |
| 2026-05-22 | 77.52 | +0.4000 | +0.52% | 77.28 | 78.61 | 77.06 | 2,468,399 |
| 2026-05-21 | 77.12 | -0.4300 | -0.55% | 77.87 | 78.81 | 77.03 | 3,411,778 |