조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 83.20 | +2.78 | +3.46% | 80.84 | 83.26 | 80.60 | 3,097,120 |
| 2026-10-12 | 80.42 | +0.5300 | +0.66% | 80.50 | 81.45 | 79.75 | 4,013,383 |
| 2026-10-09 | 79.89 | -2.56 | -3.10% | 82.18 | 82.85 | 79.75 | 3,014,327 |
| 2026-10-08 | 82.45 | +1.11 | +1.36% | 82.11 | 83.07 | 82.02 | 3,009,024 |
| 2026-10-07 | 81.34 | -0.8700 | -1.06% | 82.31 | 82.77 | 80.98 | 2,179,298 |
| 2026-10-06 | 82.21 | -0.2600 | -0.32% | 82.26 | 82.89 | 81.25 | 2,185,781 |
| 2026-10-05 | 82.47 | +2.02 | +2.51% | 81.10 | 83.20 | 79.79 | 4,388,651 |
| 2026-10-02 | 80.45 | +0.9300 | +1.17% | 78.67 | 80.86 | 78.41 | 3,472,348 |
| 2026-10-01 | 79.52 | +0.1400 | +0.18% | 79.12 | 79.60 | 78.10 | 2,396,770 |
| 2026-09-30 | 79.38 | -0.0200 | -0.03% | 79.19 | 80.29 | 79.08 | 3,134,584 |
| 2026-09-29 | 79.40 | -0.9800 | -1.22% | 78.77 | 80.29 | 78.52 | 3,040,431 |
| 2026-09-28 | 80.38 | -0.7400 | -0.91% | 81.90 | 82.09 | 80.31 | 2,882,951 |
| 2026-09-25 | 81.12 | -0.7600 | -0.93% | 81.39 | 81.73 | 80.40 | 3,207,520 |
| 2026-09-24 | 81.88 | -0.2700 | -0.33% | 82.58 | 83.04 | 81.57 | 2,735,980 |
| 2026-09-23 | 82.15 | -0.1900 | -0.23% | 82.33 | 83.00 | 81.54 | 2,545,549 |
| 2026-09-22 | 82.34 | -1.04 | -1.25% | 82.88 | 83.83 | 82.29 | 2,553,966 |
| 2026-09-21 | 83.38 | -1.80 | -2.11% | 85.05 | 86.40 | 83.09 | 2,565,826 |
| 2026-09-18 | 85.18 | -2.91 | -3.30% | 87.73 | 87.93 | 84.32 | 10,796,437 |
| 2026-09-17 | 88.09 | +3.09 | +3.64% | 84.59 | 88.27 | 84.24 | 3,673,690 |
| 2026-09-16 | 85.00 | -1.61 | -1.86% | 85.71 | 86.71 | 84.52 | 4,164,775 |