조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.60 | +0.9300 | +4.73% | 19.76 | 20.61 | 19.43 | 776,838 |
| 2026-05-19 | 19.67 | -0.9700 | -4.70% | 20.37 | 20.37 | 19.59 | 1,138,810 |
| 2026-05-18 | 20.64 | -0.2000 | -0.96% | 20.93 | 21.19 | 20.28 | 841,164 |
| 2026-05-15 | 20.84 | -1.69 | -7.50% | 22.16 | 22.16 | 20.76 | 1,096,042 |
| 2026-05-14 | 22.53 | +0.5000 | +2.27% | 22.30 | 22.84 | 21.96 | 682,291 |
| 2026-05-13 | 22.03 | 0.00 | 0.00% | 22.09 | 22.87 | 21.93 | 1,139,333 |
| 2026-05-12 | 22.03 | -0.0900 | -0.41% | 22.12 | 22.46 | 21.40 | 904,190 |
| 2026-05-11 | 22.12 | -0.6600 | -2.90% | 22.82 | 22.87 | 22.10 | 1,117,291 |
| 2026-05-08 | 22.78 | +0.9200 | +4.21% | 21.99 | 22.92 | 21.64 | 1,337,122 |
| 2026-05-07 | 21.86 | -0.4600 | -2.06% | 22.80 | 23.04 | 21.79 | 1,360,990 |
| 2026-05-06 | 22.32 | +1.65 | +7.98% | 22.94 | 23.00 | 21.52 | 2,652,886 |
| 2026-05-05 | 20.67 | +0.2900 | +1.42% | 20.50 | 20.92 | 20.18 | 921,922 |
| 2026-05-04 | 20.38 | -0.9400 | -4.41% | 21.14 | 21.25 | 20.14 | 916,784 |
| 2026-05-01 | 21.32 | +0.2700 | +1.28% | 20.93 | 21.38 | 20.41 | 784,929 |
| 2026-04-30 | 21.05 | +0.1200 | +0.57% | 20.97 | 21.36 | 20.91 | 843,405 |
| 2026-04-29 | 20.93 | -0.2500 | -1.18% | 20.94 | 21.10 | 20.71 | 642,626 |
| 2026-04-28 | 21.18 | -0.4400 | -2.04% | 21.63 | 21.63 | 21.10 | 468,634 |
| 2026-04-27 | 21.62 | -0.5200 | -2.35% | 22.22 | 22.86 | 21.54 | 575,292 |
| 2026-04-24 | 22.14 | +0.4700 | +2.17% | 21.63 | 22.44 | 21.47 | 636,170 |
| 2026-04-23 | 21.67 | -0.0100 | -0.05% | 21.59 | 21.91 | 21.48 | 556,577 |