조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.75 | +0.3100 | +1.52% | 20.53 | 20.81 | 20.38 | 1,228,751 |
| 2026-06-17 | 20.44 | -1.15 | -5.33% | 21.63 | 22.04 | 20.40 | 1,101,997 |
| 2026-06-16 | 21.59 | -1.25 | -5.47% | 22.92 | 23.12 | 21.53 | 790,616 |
| 2026-06-15 | 22.84 | +0.1600 | +0.71% | 23.42 | 23.98 | 22.83 | 1,252,172 |
| 2026-06-12 | 22.68 | +0.2400 | +1.07% | 22.61 | 23.28 | 22.59 | 1,099,122 |
| 2026-06-11 | 22.44 | +0.7200 | +3.31% | 21.83 | 22.54 | 21.15 | 1,118,449 |
| 2026-06-10 | 21.72 | -0.2500 | -1.14% | 21.76 | 22.09 | 21.52 | 1,109,157 |
| 2026-06-09 | 21.97 | -0.3600 | -1.61% | 22.68 | 22.92 | 21.61 | 1,302,791 |
| 2026-06-08 | 22.33 | +0.2600 | +1.18% | 22.03 | 22.82 | 22.01 | 893,835 |
| 2026-06-05 | 22.07 | -0.7600 | -3.33% | 22.51 | 22.87 | 21.89 | 771,891 |
| 2026-06-04 | 22.83 | +0.4100 | +1.83% | 22.40 | 23.17 | 22.40 | 1,347,509 |
| 2026-06-03 | 22.42 | -0.3700 | -1.62% | 22.16 | 23.23 | 21.83 | 1,646,848 |
| 2026-06-02 | 22.79 | +0.0900 | +0.40% | 22.69 | 23.24 | 22.52 | 964,653 |
| 2026-06-01 | 22.70 | -0.1600 | -0.70% | 22.41 | 22.71 | 21.84 | 770,210 |
| 2026-05-29 | 22.86 | -0.8800 | -3.71% | 23.76 | 24.07 | 22.69 | 1,073,237 |
| 2026-05-28 | 23.74 | -0.2800 | -1.17% | 23.93 | 24.22 | 23.39 | 850,847 |
| 2026-05-27 | 24.02 | +1.25 | +5.49% | 23.14 | 24.70 | 23.14 | 964,584 |
| 2026-05-26 | 22.77 | +1.19 | +5.51% | 22.03 | 22.78 | 22.00 | 1,063,096 |
| 2026-05-22 | 21.58 | +0.5800 | +2.76% | 21.16 | 21.75 | 21.07 | 420,456 |
| 2026-05-21 | 21.00 | +0.4000 | +1.94% | 20.29 | 21.07 | 20.12 | 526,465 |