조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.04 | +0.7500 | +4.34% | 17.41 | 18.14 | 17.36 | 826,676 |
| 2026-10-12 | 17.29 | -0.1300 | -0.75% | 17.45 | 17.59 | 17.14 | 831,428 |
| 2026-10-09 | 17.42 | -0.2000 | -1.14% | 17.56 | 17.72 | 17.27 | 684,542 |
| 2026-10-08 | 17.62 | +0.0700 | +0.40% | 17.53 | 17.63 | 17.15 | 937,362 |
| 2026-10-07 | 17.55 | +0.0400 | +0.23% | 17.38 | 17.73 | 17.06 | 1,390,246 |
| 2026-10-06 | 17.51 | +0.2700 | +1.57% | 17.43 | 17.81 | 17.18 | 816,062 |
| 2026-10-05 | 17.24 | -0.0700 | -0.40% | 17.39 | 17.84 | 17.17 | 848,330 |
| 2026-10-02 | 17.31 | -0.2600 | -1.48% | 17.77 | 17.83 | 17.25 | 832,464 |
| 2026-10-01 | 17.57 | +0.7300 | +4.33% | 16.79 | 17.85 | 16.51 | 1,305,794 |
| 2026-09-30 | 16.84 | -0.3300 | -1.92% | 17.27 | 17.78 | 16.84 | 916,384 |
| 2026-09-29 | 17.17 | +0.0700 | +0.41% | 17.14 | 17.17 | 16.72 | 1,359,858 |
| 2026-09-28 | 17.10 | -0.5300 | -3.01% | 17.47 | 17.59 | 17.10 | 1,055,219 |
| 2026-09-25 | 17.63 | +0.6300 | +3.71% | 17.24 | 17.79 | 17.18 | 897,432 |
| 2026-09-24 | 17.00 | -0.8800 | -4.92% | 17.80 | 17.90 | 16.77 | 1,150,201 |
| 2026-09-23 | 17.88 | -0.4200 | -2.30% | 17.96 | 18.24 | 17.59 | 854,426 |
| 2026-09-22 | 18.30 | +0.8400 | +4.81% | 17.91 | 18.48 | 17.73 | 1,117,272 |
| 2026-09-21 | 17.46 | -0.2200 | -1.24% | 17.91 | 17.95 | 17.40 | 991,749 |
| 2026-09-18 | 17.68 | -0.7900 | -4.28% | 17.97 | 18.28 | 17.45 | 3,268,305 |
| 2026-09-17 | 18.47 | +0.2400 | +1.32% | 18.68 | 18.99 | 18.47 | 904,589 |
| 2026-09-16 | 18.23 | -0.1400 | -0.76% | 18.51 | 18.82 | 17.87 | 762,705 |