조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.89 | +0.2900 | +2.50% | 11.89 | 11.89 | 11.89 | 397 |
| 2026-05-19 | 11.60 | +0.1100 | +0.96% | 11.60 | 11.60 | 11.60 | 1,018 |
| 2026-05-18 | 11.49 | -0.0100 | -0.09% | 10.60 | 11.49 | 10.60 | 2,333 |
| 2026-05-15 | 11.50 | -0.1500 | -1.29% | 10.98 | 12.05 | 10.26 | 3,840 |
| 2026-05-14 | 11.65 | +0.3300 | +2.92% | 11.26 | 11.65 | 11.15 | 2,267 |
| 2026-05-13 | 11.32 | +0.2200 | +1.98% | 10.09 | 11.35 | 10.09 | 4,074 |
| 2026-05-12 | 11.10 | +0.2300 | +2.12% | 10.80 | 11.20 | 10.50 | 6,963 |
| 2026-05-11 | 10.87 | -0.3100 | -2.77% | 11.20 | 12.05 | 10.87 | 23,858 |
| 2026-05-08 | 11.18 | +0.1500 | +1.36% | 11.02 | 11.18 | 11.02 | 2,491 |
| 2026-05-07 | 11.03 | -0.4200 | -3.67% | 11.45 | 11.45 | 11.03 | 1,648 |
| 2026-05-06 | 11.45 | -0.0800 | -0.69% | 11.51 | 11.55 | 11.24 | 3,744 |
| 2026-05-05 | 11.53 | -0.0200 | -0.17% | 11.54 | 11.57 | 11.09 | 5,109 |
| 2026-05-04 | 11.55 | -0.2200 | -1.87% | 11.61 | 11.61 | 11.55 | 4,376 |
| 2026-05-01 | 11.77 | -0.1300 | -1.09% | 12.00 | 12.04 | 11.66 | 6,248 |
| 2026-04-30 | 11.90 | +0.0900 | +0.76% | 11.80 | 11.90 | 11.80 | 1,541 |
| 2026-04-29 | 11.81 | -0.3300 | -2.72% | 12.13 | 12.13 | 11.81 | 1,265 |
| 2026-04-28 | 12.14 | +0.1950 | +1.63% | 11.95 | 12.14 | 11.75 | 2,201 |
| 2026-04-27 | 11.95 | -0.0750 | -0.62% | 12.00 | 12.14 | 11.68 | 13,444 |
| 2026-04-24 | 12.02 | +0.2900 | +2.47% | 11.54 | 12.05 | 11.54 | 3,533 |
| 2026-04-23 | 11.73 | -0.2600 | -2.17% | 12.04 | 12.04 | 10.93 | 9,173 |