조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.34 | -0.4600 | -4.69% | 9.64 | 9.74 | 9.04 | 33,871 |
| 2026-10-12 | 9.80 | +0.1400 | +1.45% | 9.48 | 9.87 | 9.25 | 27,503 |
| 2026-10-09 | 9.66 | +0.2300 | +2.44% | 9.30 | 9.90 | 9.10 | 43,450 |
| 2026-10-08 | 9.43 | -0.2600 | -2.68% | 9.41 | 9.96 | 9.05 | 38,482 |
| 2026-10-07 | 9.69 | -0.1700 | -1.72% | 9.70 | 9.93 | 9.14 | 37,959 |
| 2026-10-06 | 9.86 | -0.2000 | -1.99% | 10.20 | 10.21 | 9.18 | 37,708 |
| 2026-10-05 | 10.06 | -0.5300 | -5.00% | 10.43 | 10.43 | 9.77 | 25,353 |
| 2026-10-02 | 10.59 | +0.1400 | +1.34% | 10.55 | 10.72 | 10.36 | 11,601 |
| 2026-10-01 | 10.45 | -0.5500 | -5.00% | 10.82 | 10.82 | 10.19 | 13,760 |
| 2026-09-30 | 11.00 | 0.00 | 0.00% | 10.78 | 11.00 | 10.39 | 83,010 |
| 2026-09-29 | 11.00 | +0.1100 | +1.01% | 10.62 | 11.00 | 10.45 | 33,383 |
| 2026-09-28 | 10.89 | +0.0800 | +0.74% | 10.73 | 10.94 | 10.52 | 17,834 |
| 2026-09-25 | 10.81 | -0.1400 | -1.28% | 10.79 | 10.92 | 10.69 | 11,625 |
| 2026-09-24 | 10.95 | -0.0300 | -0.27% | 10.80 | 11.09 | 10.80 | 9,686 |
| 2026-09-23 | 10.98 | -0.0100 | -0.09% | 10.87 | 11.20 | 10.76 | 4,952 |
| 2026-09-22 | 10.99 | -0.2400 | -2.14% | 11.25 | 11.36 | 10.93 | 19,715 |
| 2026-09-21 | 11.23 | -0.3700 | -3.19% | 11.41 | 11.73 | 11.03 | 10,200 |
| 2026-09-18 | 11.60 | +0.4000 | +3.57% | 11.05 | 11.80 | 10.89 | 17,565 |
| 2026-09-17 | 11.20 | 0.00 | 0.00% | 11.02 | 11.33 | 11.01 | 11,369 |
| 2026-09-16 | 11.20 | +0.0300 | +0.27% | 11.19 | 11.35 | 11.07 | 11,451 |