조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1,577 |
| 2026-06-17 | 11.40 | -0.0700 | -0.61% | 11.05 | 11.40 | 11.02 | 2,413 |
| 2026-06-16 | 11.47 | -0.0300 | -0.26% | 11.13 | 11.47 | 10.64 | 3,393 |
| 2026-06-15 | 11.50 | +0.0100 | +0.09% | 11.50 | 11.50 | 11.50 | 1,524 |
| 2026-06-12 | 11.49 | +0.2400 | +2.13% | 11.03 | 11.49 | 11.03 | 1,992 |
| 2026-06-11 | 11.25 | -0.2200 | -1.92% | 11.47 | 11.47 | 10.86 | 1,459 |
| 2026-06-10 | 11.47 | +0.6000 | +5.52% | 11.47 | 11.47 | 11.47 | 1,345 |
| 2026-06-09 | 10.87 | -0.3700 | -3.29% | 11.50 | 11.50 | 10.87 | 1,292 |
| 2026-06-08 | 11.24 | -0.1200 | -1.06% | 11.12 | 11.24 | 11.12 | 766 |
| 2026-06-05 | 11.36 | -0.0800 | -0.70% | 10.53 | 11.36 | 10.53 | 1,894 |
| 2026-06-04 | 11.44 | +0.2100 | +1.87% | 11.40 | 11.44 | 11.00 | 2,496 |
| 2026-06-03 | 11.23 | -0.1300 | -1.14% | 11.23 | 11.23 | 11.23 | 1,216 |
| 2026-06-02 | 11.36 | -0.3400 | -2.91% | 11.50 | 11.52 | 11.31 | 12,182 |
| 2026-06-01 | 11.70 | -0.2400 | -2.01% | 11.89 | 11.90 | 11.70 | 1,637 |
| 2026-05-29 | 11.94 | +0.5000 | +4.37% | 11.00 | 11.94 | 11.00 | 6,442 |
| 2026-05-28 | 11.44 | -0.4000 | -3.38% | 11.58 | 11.69 | 11.01 | 9,014 |
| 2026-05-27 | 11.84 | -0.0300 | -0.25% | 11.24 | 11.84 | 11.23 | 7,310 |
| 2026-05-26 | 11.87 | -0.0200 | -0.17% | 11.21 | 11.87 | 11.16 | 5,107 |
| 2026-05-22 | 11.89 | 0.00 | 0.00% | 11.06 | 11.89 | 11.01 | 5,408 |
| 2026-05-21 | 11.89 | 0.00 | 0.00% | 11.91 | 11.91 | 11.46 | 1,409 |