조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.98 | +0.1100 | +1.60% | 6.89 | 7.00 | 6.81 | 10,888,521 |
| 2026-05-19 | 6.87 | -0.1100 | -1.58% | 6.94 | 6.98 | 6.86 | 13,882,791 |
| 2026-05-18 | 6.98 | +0.1500 | +2.20% | 6.85 | 6.98 | 6.82 | 10,553,974 |
| 2026-05-15 | 6.83 | -0.0800 | -1.16% | 6.93 | 6.97 | 6.82 | 11,342,926 |
| 2026-05-14 | 6.91 | +0.0700 | +1.02% | 6.92 | 6.96 | 6.83 | 8,186,835 |
| 2026-05-13 | 6.84 | +0.0200 | +0.29% | 6.89 | 6.99 | 6.74 | 13,237,269 |
| 2026-05-12 | 6.82 | +0.0300 | +0.44% | 6.82 | 6.84 | 6.70 | 12,550,448 |
| 2026-05-11 | 6.79 | -0.0800 | -1.16% | 6.85 | 6.89 | 6.76 | 14,177,494 |
| 2026-05-08 | 6.87 | -0.0300 | -0.43% | 6.94 | 6.94 | 6.83 | 17,692,984 |
| 2026-05-07 | 6.90 | -0.0800 | -1.15% | 6.96 | 7.05 | 6.85 | 20,141,870 |
| 2026-05-06 | 6.98 | -0.0300 | -0.43% | 7.12 | 7.15 | 6.96 | 40,014,894 |
| 2026-05-05 | 7.01 | -0.0500 | -0.71% | 7.15 | 7.18 | 6.99 | 18,537,061 |
| 2026-05-04 | 7.06 | -0.4900 | -6.49% | 7.19 | 7.25 | 6.98 | 54,488,958 |
| 2026-05-01 | 7.55 | +0.0200 | +0.27% | 7.60 | 7.64 | 7.51 | 8,607,525 |
| 2026-04-30 | 7.53 | +0.3600 | +5.02% | 7.60 | 7.74 | 7.41 | 13,549,502 |
| 2026-04-29 | 7.17 | -0.0200 | -0.28% | 7.17 | 7.21 | 7.12 | 8,318,475 |
| 2026-04-28 | 7.19 | -0.0300 | -0.42% | 7.24 | 7.28 | 7.14 | 7,520,824 |
| 2026-04-27 | 7.22 | -0.0400 | -0.55% | 7.22 | 7.31 | 7.19 | 5,770,061 |
| 2026-04-24 | 7.26 | +0.0200 | +0.28% | 7.22 | 7.30 | 7.17 | 5,086,820 |
| 2026-04-23 | 7.24 | -0.0500 | -0.69% | 7.25 | 7.32 | 7.16 | 5,120,494 |