조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.61 | +0.1600 | +2.48% | 6.53 | 6.63 | 6.46 | 7,251,848 |
| 2026-10-12 | 6.45 | +0.0200 | +0.31% | 6.46 | 6.55 | 6.41 | 8,242,557 |
| 2026-10-09 | 6.43 | -0.0700 | -1.08% | 6.45 | 6.48 | 6.37 | 5,812,141 |
| 2026-10-08 | 6.50 | +0.2000 | +3.17% | 6.30 | 6.51 | 6.28 | 9,191,009 |
| 2026-10-07 | 6.30 | -0.0600 | -0.94% | 6.32 | 6.39 | 6.27 | 8,640,210 |
| 2026-10-06 | 6.36 | +0.1500 | +2.42% | 6.24 | 6.40 | 6.20 | 7,170,648 |
| 2026-10-05 | 6.21 | -0.0400 | -0.64% | 6.27 | 6.33 | 6.19 | 6,388,716 |
| 2026-10-02 | 6.25 | +0.0200 | +0.32% | 6.28 | 6.35 | 6.21 | 5,226,587 |
| 2026-10-01 | 6.23 | +0.1500 | +2.47% | 6.11 | 6.24 | 6.03 | 8,876,036 |
| 2026-09-30 | 6.08 | -0.0600 | -0.98% | 6.13 | 6.20 | 6.08 | 7,121,824 |
| 2026-09-29 | 6.14 | -0.0500 | -0.81% | 6.21 | 6.22 | 6.07 | 8,921,783 |
| 2026-09-28 | 6.19 | -0.2100 | -3.28% | 6.32 | 6.37 | 6.15 | 8,386,958 |
| 2026-09-25 | 6.40 | +0.0400 | +0.63% | 6.36 | 6.42 | 6.31 | 6,773,993 |
| 2026-09-24 | 6.36 | +0.0200 | +0.32% | 6.36 | 6.42 | 6.30 | 8,353,842 |
| 2026-09-23 | 6.34 | -0.2000 | -3.06% | 6.53 | 6.54 | 6.32 | 7,981,387 |
| 2026-09-22 | 6.54 | -0.0800 | -1.21% | 6.68 | 6.73 | 6.53 | 11,106,818 |
| 2026-09-21 | 6.62 | -0.2800 | -4.06% | 6.90 | 6.94 | 6.58 | 14,436,536 |
| 2026-09-18 | 6.90 | -0.0900 | -1.29% | 6.97 | 6.98 | 6.87 | 18,476,135 |
| 2026-09-17 | 6.99 | -0.0400 | -0.57% | 7.06 | 7.06 | 6.98 | 7,000,629 |
| 2026-09-16 | 7.03 | -0.0700 | -0.99% | 7.09 | 7.13 | 6.97 | 6,559,958 |