조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.58 | +0.1000 | +1.54% | 6.46 | 6.63 | 6.45 | 17,846,484 |
| 2026-06-17 | 6.48 | -0.2400 | -3.57% | 6.69 | 6.73 | 6.45 | 8,214,738 |
| 2026-06-16 | 6.72 | +0.0200 | +0.30% | 6.72 | 6.80 | 6.70 | 7,278,032 |
| 2026-06-15 | 6.70 | -0.1000 | -1.47% | 6.86 | 6.90 | 6.65 | 9,453,238 |
| 2026-06-12 | 6.80 | +0.0800 | +1.19% | 6.77 | 6.83 | 6.73 | 7,420,515 |
| 2026-06-11 | 6.72 | +0.0200 | +0.30% | 6.65 | 6.77 | 6.62 | 8,147,199 |
| 2026-06-10 | 6.70 | -0.0600 | -0.89% | 6.72 | 6.82 | 6.66 | 8,670,047 |
| 2026-06-09 | 6.76 | +0.0900 | +1.35% | 6.72 | 6.79 | 6.66 | 9,396,843 |
| 2026-06-08 | 6.67 | -0.1200 | -1.77% | 6.77 | 6.81 | 6.65 | 10,474,836 |
| 2026-06-05 | 6.79 | +0.0500 | +0.74% | 6.77 | 6.83 | 6.71 | 8,668,022 |
| 2026-06-04 | 6.74 | +0.0800 | +1.20% | 6.74 | 6.82 | 6.67 | 9,020,846 |
| 2026-06-03 | 6.66 | -0.1300 | -1.91% | 6.82 | 6.82 | 6.64 | 9,011,619 |
| 2026-06-02 | 6.79 | +0.0500 | +0.74% | 6.75 | 6.80 | 6.72 | 12,506,324 |
| 2026-06-01 | 6.74 | +0.0300 | +0.45% | 6.76 | 6.77 | 6.60 | 11,911,793 |
| 2026-05-29 | 6.71 | -0.1000 | -1.47% | 6.80 | 6.82 | 6.71 | 8,628,880 |
| 2026-05-28 | 6.81 | -0.0200 | -0.29% | 6.84 | 6.91 | 6.80 | 8,111,656 |
| 2026-05-27 | 6.83 | -0.1000 | -1.44% | 6.98 | 7.03 | 6.83 | 9,926,044 |
| 2026-05-26 | 6.93 | -0.0400 | -0.57% | 6.95 | 7.01 | 6.89 | 9,014,310 |
| 2026-05-22 | 6.97 | -0.0300 | -0.43% | 7.00 | 7.09 | 6.96 | 5,884,192 |
| 2026-05-21 | 7.00 | +0.0200 | +0.29% | 6.90 | 7.04 | 6.84 | 9,109,414 |