조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.52 | +0.7600 | +5.52% | 13.85 | 14.87 | 13.71 | 279,600 |
| 2026-05-19 | 13.76 | -0.3900 | -2.76% | 14.16 | 14.30 | 13.10 | 331,518 |
| 2026-05-18 | 14.15 | +0.3900 | +2.83% | 13.73 | 15.03 | 13.60 | 563,619 |
| 2026-05-15 | 13.76 | -0.5100 | -3.57% | 13.67 | 13.99 | 13.33 | 380,581 |
| 2026-05-14 | 14.27 | +1.52 | +11.92% | 12.74 | 14.40 | 12.51 | 977,932 |
| 2026-05-13 | 12.75 | -0.5000 | -3.77% | 13.25 | 13.25 | 12.65 | 329,517 |
| 2026-05-12 | 13.25 | -0.6100 | -4.40% | 14.09 | 14.09 | 12.94 | 344,056 |
| 2026-05-11 | 13.86 | +0.3600 | +2.67% | 14.34 | 14.59 | 13.76 | 650,537 |
| 2026-05-08 | 13.50 | +0.3700 | +2.82% | 13.19 | 13.65 | 13.19 | 235,357 |
| 2026-05-07 | 13.13 | -0.8750 | -6.25% | 14.02 | 14.03 | 12.85 | 410,369 |
| 2026-05-06 | 14.01 | +0.2450 | +1.78% | 13.85 | 14.37 | 13.54 | 191,132 |
| 2026-05-05 | 13.76 | +0.0300 | +0.22% | 13.93 | 13.93 | 13.18 | 214,337 |
| 2026-05-04 | 13.73 | -0.6800 | -4.72% | 14.20 | 14.45 | 13.50 | 326,735 |
| 2026-05-01 | 14.41 | +0.2900 | +2.05% | 14.89 | 14.89 | 13.81 | 605,297 |
| 2026-04-30 | 14.12 | +2.35 | +19.97% | 11.91 | 14.28 | 11.89 | 670,463 |
| 2026-04-29 | 11.77 | -0.1950 | -1.63% | 12.19 | 12.33 | 11.65 | 205,892 |
| 2026-04-28 | 11.97 | -0.4050 | -3.27% | 12.13 | 12.45 | 11.66 | 192,027 |
| 2026-04-27 | 12.37 | +0.4200 | +3.51% | 12.38 | 12.76 | 12.15 | 388,424 |
| 2026-04-24 | 11.95 | +0.1700 | +1.44% | 11.96 | 12.11 | 11.40 | 299,422 |
| 2026-04-23 | 11.78 | -0.1900 | -1.59% | 12.09 | 12.36 | 11.40 | 280,863 |