조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.38 | -0.5500 | -5.03% | 10.94 | 10.95 | 10.35 | 454,396 |
| 2026-10-12 | 10.93 | -0.1800 | -1.62% | 11.20 | 11.25 | 10.87 | 234,797 |
| 2026-10-09 | 11.11 | -0.0700 | -0.63% | 11.30 | 11.31 | 11.01 | 263,745 |
| 2026-10-08 | 11.18 | +0.0350 | +0.31% | 11.02 | 11.36 | 10.79 | 357,677 |
| 2026-10-07 | 11.15 | -0.6450 | -5.47% | 11.64 | 11.69 | 10.96 | 471,881 |
| 2026-10-06 | 11.79 | -0.3400 | -2.80% | 12.24 | 12.46 | 11.77 | 314,138 |
| 2026-10-05 | 12.13 | -0.1500 | -1.22% | 12.29 | 12.42 | 11.99 | 186,540 |
| 2026-10-02 | 12.28 | +0.1600 | +1.32% | 12.48 | 12.65 | 12.23 | 272,294 |
| 2026-10-01 | 12.12 | -0.3700 | -2.96% | 12.43 | 12.43 | 11.86 | 370,328 |
| 2026-09-30 | 12.49 | +0.2400 | +1.96% | 12.39 | 12.81 | 12.30 | 233,577 |
| 2026-09-29 | 12.25 | -0.0600 | -0.49% | 12.36 | 12.65 | 12.07 | 259,217 |
| 2026-09-28 | 12.31 | -0.3200 | -2.53% | 12.74 | 12.74 | 12.26 | 224,514 |
| 2026-09-25 | 12.63 | +0.0700 | +0.56% | 12.60 | 12.67 | 12.27 | 175,427 |
| 2026-09-24 | 12.56 | -0.1200 | -0.95% | 12.50 | 12.82 | 12.36 | 207,990 |
| 2026-09-23 | 12.68 | +0.0100 | +0.08% | 13.01 | 13.08 | 12.66 | 244,068 |
| 2026-09-22 | 12.67 | +0.0600 | +0.48% | 12.75 | 12.85 | 12.52 | 145,832 |
| 2026-09-21 | 12.61 | +0.0200 | +0.16% | 12.80 | 12.93 | 12.41 | 214,877 |
| 2026-09-18 | 12.59 | -0.0400 | -0.32% | 12.80 | 12.90 | 12.46 | 173,126 |
| 2026-09-17 | 12.63 | +0.3600 | +2.93% | 12.71 | 12.93 | 12.54 | 262,331 |
| 2026-09-16 | 12.27 | -0.2200 | -1.76% | 12.51 | 12.73 | 12.12 | 220,378 |