조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.12 | +0.4000 | +2.72% | 14.90 | 15.50 | 14.57 | 340,303 |
| 2026-06-17 | 14.72 | +0.1700 | +1.17% | 14.44 | 15.30 | 14.44 | 350,203 |
| 2026-06-16 | 14.55 | -0.2600 | -1.76% | 14.49 | 14.98 | 13.90 | 589,893 |
| 2026-06-15 | 14.81 | +0.6100 | +4.30% | 14.80 | 15.61 | 14.47 | 632,472 |
| 2026-06-12 | 14.20 | -0.9000 | -5.96% | 15.59 | 16.20 | 14.17 | 793,132 |
| 2026-06-11 | 15.10 | -0.3600 | -2.33% | 15.39 | 15.50 | 14.40 | 739,987 |
| 2026-06-10 | 15.46 | -1.42 | -8.41% | 15.44 | 16.00 | 15.03 | 1,067,313 |
| 2026-06-09 | 16.88 | +2.48 | +17.22% | 15.99 | 17.91 | 15.64 | 1,625,503 |
| 2026-06-08 | 14.40 | +0.3800 | +2.71% | 14.72 | 14.95 | 14.21 | 641,740 |
| 2026-06-05 | 14.02 | -1.90 | -11.93% | 15.92 | 15.92 | 13.65 | 928,886 |
| 2026-06-04 | 15.92 | +0.1800 | +1.14% | 15.65 | 15.97 | 14.82 | 414,152 |
| 2026-06-03 | 15.74 | -0.8500 | -5.12% | 16.62 | 16.93 | 15.62 | 449,328 |
| 2026-06-02 | 16.59 | -0.5700 | -3.32% | 17.30 | 18.19 | 16.35 | 585,326 |
| 2026-06-01 | 17.16 | +0.3100 | +1.84% | 16.75 | 17.58 | 16.33 | 516,963 |
| 2026-05-29 | 16.85 | -0.0200 | -0.12% | 16.92 | 17.16 | 15.72 | 572,494 |
| 2026-05-28 | 16.87 | +1.24 | +7.93% | 15.55 | 17.12 | 15.30 | 587,366 |
| 2026-05-27 | 15.63 | +0.4500 | +2.96% | 15.13 | 15.64 | 14.42 | 401,465 |
| 2026-05-26 | 15.18 | +0.5900 | +4.04% | 15.09 | 15.32 | 14.77 | 499,233 |
| 2026-05-22 | 14.59 | +0.3100 | +2.17% | 14.20 | 15.30 | 14.13 | 396,456 |
| 2026-05-21 | 14.28 | -0.2400 | -1.65% | 14.47 | 14.87 | 14.05 | 277,493 |