조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.44 | +0.0200 | +0.45% | 4.41 | 4.97 | 4.36 | 46,832 |
| 2026-05-19 | 4.42 | -0.1500 | -3.28% | 4.46 | 4.56 | 4.03 | 3,939 |
| 2026-05-18 | 4.57 | +0.1700 | +3.86% | 4.31 | 4.57 | 4.10 | 7,157 |
| 2026-05-15 | 4.40 | -0.0300 | -0.68% | 4.42 | 4.88 | 4.40 | 13,563 |
| 2026-05-14 | 4.43 | -0.3200 | -6.74% | 4.74 | 4.74 | 4.40 | 13,228 |
| 2026-05-13 | 4.75 | -0.4800 | -9.18% | 5.11 | 5.33 | 4.43 | 28,978 |
| 2026-05-12 | 5.23 | +0.2200 | +4.39% | 5.11 | 5.53 | 5.10 | 16,088 |
| 2026-05-11 | 5.01 | -1.18 | -19.06% | 5.86 | 6.20 | 5.01 | 26,005 |
| 2026-05-08 | 6.19 | -1.01 | -14.03% | 7.21 | 7.31 | 6.03 | 38,731 |
| 2026-05-07 | 7.20 | +0.4200 | +6.19% | 6.95 | 7.70 | 6.91 | 63,062 |
| 2026-05-06 | 6.78 | -0.0800 | -1.17% | 6.31 | 7.58 | 6.15 | 86,897 |
| 2026-05-05 | 6.86 | +0.9000 | +15.10% | 5.88 | 7.50 | 5.60 | 243,793 |
| 2026-05-04 | 5.96 | +0.6900 | +13.09% | 6.14 | 6.76 | 5.32 | 4,631,222 |
| 2026-05-01 | 5.27 | -0.0800 | -1.50% | 5.24 | 5.31 | 5.12 | 960,634 |
| 2026-04-30 | 5.35 | +0.0500 | +0.94% | 5.14 | 5.35 | 5.03 | 12,146 |
| 2026-04-29 | 5.30 | 0.00 | 0.00% | 5.27 | 5.50 | 4.87 | 15,416 |
| 2026-04-28 | 5.30 | 0.00 | 0.00% | 5.11 | 5.30 | 5.02 | 5,130 |
| 2026-04-27 | 5.30 | -0.4300 | -7.50% | 5.26 | 5.41 | 5.07 | 23,455 |
| 2026-04-24 | 5.73 | -0.7400 | -11.44% | 6.34 | 6.34 | 5.02 | 42,016 |
| 2026-04-23 | 6.47 | +1.13 | +21.16% | 5.27 | 6.68 | 5.08 | 200,063 |