조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.10 | +0.3500 | +7.37% | 4.73 | 5.10 | 4.73 | 16,548 |
| 2026-06-17 | 4.75 | +0.2400 | +5.32% | 4.46 | 4.89 | 4.46 | 11,990 |
| 2026-06-16 | 4.51 | +0.1100 | +2.50% | 4.57 | 4.83 | 4.51 | 13,072 |
| 2026-06-15 | 4.40 | -0.1000 | -2.22% | 4.27 | 5.00 | 4.23 | 114,509 |
| 2026-06-12 | 4.50 | +0.4900 | +12.22% | 4.50 | 4.95 | 4.33 | 82,231 |
| 2026-06-11 | 4.01 | +0.1170 | +3.01% | 4.07 | 4.57 | 3.85 | 72,385 |
| 2026-06-10 | 3.89 | +0.1830 | +4.93% | 3.68 | 3.95 | 3.66 | 12,163 |
| 2026-06-09 | 3.71 | -0.2300 | -5.84% | 4.20 | 4.20 | 3.71 | 12,962 |
| 2026-06-08 | 3.94 | -0.2300 | -5.52% | 4.17 | 4.52 | 3.94 | 13,621 |
| 2026-06-05 | 4.17 | -0.0900 | -2.11% | 4.27 | 4.39 | 4.14 | 6,567 |
| 2026-06-04 | 4.26 | -0.1300 | -2.96% | 4.35 | 4.53 | 4.13 | 10,105 |
| 2026-06-03 | 4.39 | -0.0235 | -0.53% | 4.50 | 4.74 | 4.39 | 9,809 |
| 2026-06-02 | 4.41 | +0.0185 | +0.42% | 4.51 | 4.51 | 4.12 | 17,047 |
| 2026-06-01 | 4.40 | -0.6150 | -12.28% | 5.23 | 5.23 | 4.20 | 53,362 |
| 2026-05-29 | 5.01 | +1.10 | +28.13% | 3.91 | 6.20 | 3.91 | 287,676 |
| 2026-05-28 | 3.91 | +0.0300 | +0.77% | 3.94 | 4.01 | 3.86 | 12,786 |
| 2026-05-27 | 3.88 | -0.1000 | -2.51% | 3.95 | 4.10 | 3.79 | 14,885 |
| 2026-05-26 | 3.98 | +0.0300 | +0.76% | 4.17 | 4.17 | 3.96 | 3,641 |
| 2026-05-22 | 3.95 | -0.1800 | -4.36% | 4.01 | 4.01 | 3.92 | 7,673 |
| 2026-05-21 | 4.13 | -0.3100 | -6.98% | 4.53 | 4.53 | 4.11 | 10,847 |