조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.16 | -0.1150 | -2.18% | 5.29 | 5.30 | 5.01 | 4,580 |
| 2026-10-12 | 5.28 | -0.0350 | -0.66% | 5.51 | 5.51 | 5.18 | 22,268 |
| 2026-10-09 | 5.31 | -0.8100 | -13.24% | 6.07 | 6.07 | 5.31 | 8,805 |
| 2026-10-08 | 6.12 | -0.0900 | -1.45% | 6.24 | 6.33 | 6.10 | 21,633 |
| 2026-10-07 | 6.21 | -0.1700 | -2.66% | 6.57 | 6.61 | 6.14 | 22,451 |
| 2026-10-06 | 6.38 | +0.0400 | +0.63% | 6.39 | 6.74 | 6.38 | 15,433 |
| 2026-10-05 | 6.34 | -0.3900 | -5.79% | 6.60 | 7.03 | 6.34 | 15,080 |
| 2026-10-02 | 6.73 | -0.1800 | -2.60% | 6.97 | 7.05 | 6.50 | 27,056 |
| 2026-10-01 | 6.91 | +0.6800 | +10.91% | 6.24 | 7.12 | 6.24 | 20,120 |
| 2026-09-30 | 6.23 | -0.0900 | -1.42% | 6.37 | 6.48 | 6.23 | 14,890 |
| 2026-09-29 | 6.32 | -0.4100 | -6.09% | 6.62 | 6.74 | 6.31 | 19,573 |
| 2026-09-28 | 6.73 | +0.3500 | +5.49% | 6.67 | 7.23 | 6.59 | 43,215 |
| 2026-09-25 | 6.38 | +0.0700 | +1.11% | 6.31 | 6.69 | 6.31 | 13,666 |
| 2026-09-24 | 6.31 | -0.0100 | -0.16% | 6.35 | 6.54 | 6.31 | 8,883 |
| 2026-09-23 | 6.32 | -0.0600 | -0.94% | 6.41 | 6.70 | 6.31 | 12,351 |
| 2026-09-22 | 6.38 | -0.0900 | -1.39% | 6.53 | 6.77 | 6.38 | 12,400 |
| 2026-09-21 | 6.47 | -0.0700 | -1.07% | 6.61 | 6.69 | 6.28 | 19,650 |
| 2026-09-18 | 6.54 | -0.7800 | -10.66% | 7.32 | 7.47 | 6.26 | 59,543 |
| 2026-09-17 | 7.32 | -0.4000 | -5.18% | 7.76 | 8.00 | 7.23 | 34,070 |
| 2026-09-16 | 7.72 | -0.3600 | -4.46% | 7.94 | 8.14 | 7.72 | 13,383 |