조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.26 | +0.9600 | +8.50% | 12.14 | 12.41 | 11.76 | 368,692 |
| 2026-05-19 | 11.30 | -1.13 | -9.09% | 12.37 | 12.37 | 11.23 | 347,093 |
| 2026-05-18 | 12.43 | +0.4400 | +3.67% | 11.98 | 12.55 | 11.98 | 429,738 |
| 2026-05-15 | 11.99 | +0.8400 | +7.53% | 11.30 | 12.00 | 11.27 | 400,217 |
| 2026-05-14 | 11.15 | +0.3800 | +3.53% | 10.99 | 11.40 | 10.24 | 617,612 |
| 2026-05-13 | 10.77 | -0.7300 | -6.35% | 11.30 | 11.30 | 10.58 | 426,959 |
| 2026-05-12 | 11.50 | -0.7600 | -6.20% | 12.05 | 12.05 | 11.18 | 252,166 |
| 2026-05-11 | 12.26 | +0.7500 | +6.52% | 11.66 | 12.41 | 11.57 | 350,481 |
| 2026-05-08 | 11.51 | -0.2100 | -1.79% | 11.83 | 11.89 | 11.44 | 207,333 |
| 2026-05-07 | 11.72 | +0.2200 | +1.91% | 11.65 | 11.89 | 11.56 | 359,478 |
| 2026-05-06 | 11.50 | +0.0100 | +0.09% | 11.69 | 11.74 | 11.47 | 185,206 |
| 2026-05-05 | 11.49 | +0.5600 | +5.12% | 11.09 | 11.69 | 10.75 | 259,049 |
| 2026-05-04 | 10.93 | -0.7400 | -6.34% | 11.65 | 11.81 | 10.58 | 359,057 |
| 2026-05-01 | 11.67 | +0.0500 | +0.43% | 11.66 | 11.79 | 11.48 | 147,869 |
| 2026-04-30 | 11.62 | +0.4700 | +4.22% | 11.11 | 11.73 | 11.04 | 176,133 |
| 2026-04-29 | 11.15 | -0.2200 | -1.93% | 11.28 | 11.43 | 11.03 | 232,513 |
| 2026-04-28 | 11.37 | +0.1000 | +0.89% | 11.30 | 11.44 | 11.00 | 328,194 |
| 2026-04-27 | 11.27 | -0.2100 | -1.83% | 11.41 | 11.75 | 11.19 | 192,710 |
| 2026-04-24 | 11.48 | -0.3100 | -2.63% | 11.79 | 11.90 | 11.44 | 286,372 |
| 2026-04-23 | 11.79 | -0.3500 | -2.88% | 12.06 | 12.15 | 11.55 | 204,797 |