조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.33 | +0.3200 | +2.66% | 12.21 | 12.44 | 12.12 | 355,531 |
| 2026-06-17 | 12.01 | -0.2700 | -2.20% | 12.30 | 12.53 | 11.77 | 191,330 |
| 2026-06-16 | 12.28 | +0.0800 | +0.66% | 12.27 | 12.37 | 11.90 | 138,342 |
| 2026-06-15 | 12.20 | -0.1400 | -1.13% | 12.61 | 12.80 | 12.14 | 110,231 |
| 2026-06-12 | 12.34 | +0.1300 | +1.06% | 12.28 | 12.70 | 12.05 | 162,037 |
| 2026-06-11 | 12.21 | +0.3000 | +2.52% | 12.01 | 12.29 | 11.80 | 210,585 |
| 2026-06-10 | 11.91 | -0.2800 | -2.30% | 12.19 | 12.42 | 11.89 | 153,377 |
| 2026-06-09 | 12.19 | +0.2500 | +2.09% | 12.04 | 12.42 | 11.80 | 159,141 |
| 2026-06-08 | 11.94 | +0.4300 | +3.74% | 11.60 | 12.11 | 11.58 | 222,736 |
| 2026-06-05 | 11.51 | -0.6500 | -5.35% | 12.12 | 12.14 | 11.43 | 108,082 |
| 2026-06-04 | 12.16 | +0.2400 | +2.01% | 12.02 | 12.28 | 11.97 | 164,941 |
| 2026-06-03 | 11.92 | -0.3800 | -3.09% | 12.14 | 12.28 | 11.81 | 153,038 |
| 2026-06-02 | 12.30 | -0.2100 | -1.68% | 12.44 | 12.58 | 12.16 | 145,480 |
| 2026-06-01 | 12.51 | +0.0300 | +0.24% | 12.44 | 12.60 | 12.10 | 228,908 |
| 2026-05-29 | 12.48 | -0.4300 | -3.33% | 12.87 | 12.95 | 12.39 | 276,919 |
| 2026-05-28 | 12.91 | +0.1000 | +0.78% | 12.73 | 12.94 | 12.54 | 185,245 |
| 2026-05-27 | 12.81 | +0.1000 | +0.79% | 12.71 | 12.99 | 12.01 | 153,047 |
| 2026-05-26 | 12.71 | +0.6100 | +5.04% | 12.32 | 12.90 | 12.29 | 259,733 |
| 2026-05-22 | 12.10 | +0.2400 | +2.02% | 12.04 | 12.14 | 11.79 | 191,614 |
| 2026-05-21 | 11.86 | -0.4000 | -3.26% | 11.92 | 11.99 | 11.36 | 213,039 |