조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.24 | +0.2000 | +1.81% | 11.14 | 11.27 | 10.94 | 248,948 |
| 2026-10-12 | 11.04 | +0.0200 | +0.18% | 10.98 | 11.14 | 10.79 | 193,111 |
| 2026-10-09 | 11.02 | -0.0100 | -0.09% | 10.97 | 11.09 | 10.81 | 178,797 |
| 2026-10-08 | 11.03 | +0.0800 | +0.73% | 10.88 | 11.08 | 10.81 | 383,638 |
| 2026-10-07 | 10.95 | -0.3700 | -3.27% | 11.15 | 11.15 | 10.46 | 975,489 |
| 2026-10-06 | 11.32 | +0.1800 | +1.62% | 11.27 | 11.42 | 11.11 | 291,371 |
| 2026-10-05 | 11.14 | +0.2300 | +2.11% | 10.92 | 11.21 | 10.60 | 358,258 |
| 2026-10-02 | 10.91 | +0.1800 | +1.68% | 11.05 | 11.18 | 10.88 | 322,653 |
| 2026-10-01 | 10.73 | +0.1500 | +1.42% | 10.50 | 11.12 | 10.33 | 471,907 |
| 2026-09-30 | 10.58 | -0.2600 | -2.40% | 10.88 | 10.90 | 10.55 | 412,128 |
| 2026-09-29 | 10.84 | +0.0600 | +0.56% | 10.79 | 10.91 | 10.65 | 386,510 |
| 2026-09-28 | 10.78 | -0.2200 | -2.00% | 10.90 | 10.93 | 10.59 | 505,900 |
| 2026-09-25 | 11.00 | -0.2200 | -1.96% | 11.22 | 11.59 | 10.61 | 779,908 |
| 2026-09-24 | 11.22 | -0.3800 | -3.28% | 11.61 | 11.91 | 10.89 | 509,635 |
| 2026-09-23 | 11.60 | -0.4100 | -3.41% | 11.96 | 12.00 | 11.58 | 301,985 |
| 2026-09-22 | 12.01 | -0.0500 | -0.41% | 12.28 | 12.32 | 11.99 | 391,834 |
| 2026-09-21 | 12.06 | +0.0700 | +0.58% | 12.09 | 12.14 | 11.89 | 156,958 |
| 2026-09-18 | 11.99 | +0.0300 | +0.25% | 11.95 | 12.07 | 11.85 | 301,052 |
| 2026-09-17 | 11.96 | -0.0200 | -0.17% | 12.19 | 12.34 | 11.93 | 122,053 |
| 2026-09-16 | 11.98 | -0.0200 | -0.17% | 12.09 | 12.24 | 11.76 | 181,395 |