조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.26 | +0.2400 | +2.66% | 9.06 | 9.26 | 9.03 | 73,454 |
| 2026-05-19 | 9.02 | -0.0500 | -0.55% | 9.03 | 9.08 | 8.88 | 102,015 |
| 2026-05-18 | 9.07 | -0.0900 | -0.98% | 9.19 | 9.28 | 8.92 | 136,357 |
| 2026-05-15 | 9.16 | -0.3900 | -4.08% | 9.24 | 9.40 | 8.78 | 129,114 |
| 2026-05-14 | 9.55 | +0.0400 | +0.42% | 9.62 | 9.69 | 9.54 | 72,169 |
| 2026-05-13 | 9.51 | -0.0600 | -0.63% | 9.64 | 9.80 | 9.51 | 301,842 |
| 2026-05-12 | 9.57 | -0.3300 | -3.33% | 9.79 | 9.84 | 9.46 | 127,950 |
| 2026-05-11 | 9.90 | +0.0700 | +0.71% | 9.83 | 9.99 | 9.75 | 99,631 |
| 2026-05-08 | 9.83 | +0.0800 | +0.82% | 9.84 | 9.86 | 9.80 | 130,315 |
| 2026-05-07 | 9.75 | -0.0300 | -0.31% | 9.82 | 9.98 | 9.57 | 174,945 |
| 2026-05-06 | 9.78 | +0.3000 | +3.16% | 9.64 | 9.79 | 9.58 | 161,343 |
| 2026-05-05 | 9.48 | +0.2100 | +2.27% | 9.45 | 9.49 | 9.36 | 392,205 |
| 2026-05-04 | 9.27 | +0.0700 | +0.76% | 9.24 | 9.32 | 9.17 | 156,689 |
| 2026-05-01 | 9.20 | +0.0300 | +0.33% | 9.14 | 9.21 | 9.10 | 124,427 |
| 2026-04-30 | 9.17 | +0.1600 | +1.78% | 9.08 | 9.20 | 8.98 | 176,085 |
| 2026-04-29 | 9.01 | +0.0300 | +0.33% | 9.00 | 9.05 | 8.92 | 88,167 |
| 2026-04-28 | 8.98 | -0.0800 | -0.88% | 8.93 | 9.06 | 8.87 | 123,203 |
| 2026-04-27 | 9.06 | +0.0300 | +0.33% | 9.10 | 9.14 | 9.00 | 234,019 |
| 2026-04-24 | 9.03 | +0.2300 | +2.61% | 8.92 | 9.15 | 8.92 | 131,949 |
| 2026-04-23 | 8.80 | -0.1700 | -1.90% | 8.95 | 9.00 | 8.69 | 122,875 |