조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.96 | +0.2200 | +2.26% | 10.00 | 10.08 | 9.86 | 187,251 |
| 2026-06-17 | 9.74 | -0.1300 | -1.32% | 9.92 | 9.99 | 9.72 | 130,057 |
| 2026-06-16 | 9.87 | -0.1500 | -1.50% | 10.03 | 10.09 | 9.80 | 97,154 |
| 2026-06-15 | 10.02 | +0.3600 | +3.73% | 9.96 | 10.04 | 9.82 | 107,514 |
| 2026-06-12 | 9.66 | +0.2000 | +2.11% | 9.46 | 9.67 | 9.46 | 97,988 |
| 2026-06-11 | 9.46 | +0.5200 | +5.82% | 9.03 | 9.46 | 9.03 | 108,524 |
| 2026-06-10 | 8.94 | -0.1600 | -1.76% | 9.12 | 9.22 | 8.88 | 141,748 |
| 2026-06-09 | 9.10 | +0.0500 | +0.55% | 9.19 | 9.45 | 8.73 | 324,954 |
| 2026-06-08 | 9.05 | +0.1300 | +1.46% | 9.10 | 9.16 | 8.94 | 187,312 |
| 2026-06-05 | 8.92 | -0.6500 | -6.79% | 9.36 | 9.36 | 8.84 | 296,824 |
| 2026-06-04 | 9.57 | -0.2600 | -2.64% | 9.75 | 9.75 | 9.46 | 280,602 |
| 2026-06-03 | 9.83 | -0.2400 | -2.38% | 9.98 | 10.00 | 9.78 | 343,850 |
| 2026-06-02 | 10.07 | +0.0200 | +0.20% | 10.08 | 10.14 | 10.02 | 143,857 |
| 2026-06-01 | 10.05 | +0.2000 | +2.03% | 9.90 | 10.10 | 9.86 | 181,527 |
| 2026-05-29 | 9.85 | 0.00 | 0.00% | 9.92 | 9.97 | 9.85 | 109,270 |
| 2026-05-28 | 9.85 | 0.00 | 0.00% | 9.85 | 9.93 | 9.60 | 175,100 |
| 2026-05-27 | 9.85 | +0.1500 | +1.55% | 9.74 | 9.89 | 9.72 | 190,437 |
| 2026-05-26 | 9.70 | +0.3400 | +3.63% | 9.50 | 9.74 | 9.50 | 127,006 |
| 2026-05-22 | 9.36 | -0.0100 | -0.11% | 9.40 | 9.46 | 9.31 | 72,287 |
| 2026-05-21 | 9.37 | +0.1100 | +1.19% | 9.19 | 9.37 | 9.19 | 107,203 |