조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.07 | -0.1400 | -1.52% | 9.10 | 9.22 | 9.06 | 77,160 |
| 2026-10-12 | 9.21 | -0.1500 | -1.60% | 9.33 | 9.38 | 9.20 | 70,799 |
| 2026-10-09 | 9.36 | +0.1000 | +1.08% | 9.39 | 9.41 | 9.27 | 90,858 |
| 2026-10-08 | 9.26 | -0.2100 | -2.22% | 9.39 | 9.41 | 9.17 | 54,279 |
| 2026-10-07 | 9.47 | -0.1800 | -1.87% | 9.51 | 9.59 | 9.39 | 60,487 |
| 2026-10-06 | 9.65 | -0.0900 | -0.92% | 9.75 | 9.75 | 9.62 | 82,839 |
| 2026-10-05 | 9.74 | +0.1400 | +1.46% | 9.65 | 9.75 | 9.62 | 71,566 |
| 2026-10-02 | 9.60 | +0.2600 | +2.78% | 9.53 | 9.60 | 9.45 | 79,312 |
| 2026-10-01 | 9.34 | -0.1100 | -1.16% | 9.49 | 9.53 | 9.21 | 123,198 |
| 2026-09-30 | 9.45 | -0.1100 | -1.15% | 9.62 | 9.63 | 9.42 | 163,035 |
| 2026-09-29 | 9.56 | +0.0700 | +0.74% | 9.52 | 9.61 | 9.52 | 103,337 |
| 2026-09-28 | 9.49 | -0.2500 | -2.57% | 9.66 | 9.66 | 9.34 | 103,397 |
| 2026-09-25 | 9.74 | +0.1500 | +1.56% | 9.68 | 9.74 | 9.66 | 140,770 |
| 2026-09-24 | 9.59 | 0.00 | 0.00% | 9.63 | 9.65 | 9.50 | 50,269 |
| 2026-09-23 | 9.59 | -0.2400 | -2.44% | 9.79 | 9.89 | 9.57 | 66,337 |
| 2026-09-22 | 9.83 | -0.2200 | -2.19% | 9.78 | 9.88 | 9.78 | 117,506 |
| 2026-09-21 | 10.05 | +0.2600 | +2.66% | 9.98 | 10.06 | 9.97 | 208,241 |
| 2026-09-18 | 9.79 | +0.0500 | +0.51% | 9.81 | 9.81 | 9.68 | 88,318 |
| 2026-09-17 | 9.74 | +0.2300 | +2.42% | 9.65 | 9.86 | 9.61 | 212,558 |
| 2026-09-16 | 9.51 | +0.0200 | +0.21% | 9.68 | 9.71 | 9.50 | 81,932 |
Abrdn Emerging Markets ex China Closed End Fund 게시판 0
글쓰기