조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.58 | +0.2000 | +2.39% | 8.42 | 8.59 | 8.40 | 4,398,940 |
| 2026-05-19 | 8.38 | -0.1800 | -2.10% | 8.44 | 8.47 | 8.38 | 3,278,225 |
| 2026-05-18 | 8.56 | +0.1700 | +2.03% | 8.48 | 8.57 | 8.48 | 4,978,377 |
| 2026-05-15 | 8.39 | +0.0200 | +0.24% | 8.38 | 8.42 | 8.33 | 5,205,708 |
| 2026-05-14 | 8.37 | -0.0500 | -0.59% | 8.44 | 8.46 | 8.35 | 2,521,496 |
| 2026-05-13 | 8.42 | +0.0600 | +0.72% | 8.36 | 8.45 | 8.35 | 2,846,378 |
| 2026-05-12 | 8.36 | -0.0600 | -0.71% | 8.33 | 8.39 | 8.29 | 3,068,527 |
| 2026-05-11 | 8.42 | +0.1100 | +1.32% | 8.43 | 8.48 | 8.40 | 3,449,765 |
| 2026-05-08 | 8.31 | +0.0800 | +0.97% | 8.33 | 8.35 | 8.28 | 5,388,073 |
| 2026-05-07 | 8.23 | -0.1600 | -1.91% | 8.38 | 8.40 | 8.22 | 5,097,307 |
| 2026-05-06 | 8.39 | +0.2200 | +2.69% | 8.40 | 8.41 | 8.36 | 3,961,700 |
| 2026-05-05 | 8.17 | +0.1300 | +1.62% | 8.13 | 8.21 | 8.08 | 3,298,079 |
| 2026-05-04 | 8.04 | -0.1900 | -2.31% | 8.07 | 8.11 | 8.02 | 6,488,884 |
| 2026-05-01 | 8.23 | 0.00 | 0.00% | 8.23 | 8.31 | 8.21 | 2,957,111 |
| 2026-04-30 | 8.23 | +0.2100 | +2.62% | 8.08 | 8.27 | 8.06 | 6,190,906 |
| 2026-04-29 | 8.02 | -0.0700 | -0.87% | 8.05 | 8.11 | 8.01 | 4,406,807 |
| 2026-04-28 | 8.09 | +0.0600 | +0.75% | 8.09 | 8.12 | 8.06 | 4,794,846 |
| 2026-04-27 | 8.03 | +0.0100 | +0.12% | 8.02 | 8.07 | 8.00 | 3,695,783 |
| 2026-04-24 | 8.02 | +0.0600 | +0.75% | 7.97 | 8.04 | 7.95 | 4,687,590 |
| 2026-04-23 | 7.96 | -0.0400 | -0.50% | 7.98 | 8.03 | 7.88 | 6,699,457 |