조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.42 | -0.1000 | -1.17% | 8.51 | 8.53 | 8.42 | 6,382,404 |
| 2026-06-17 | 8.52 | -0.1300 | -1.50% | 8.59 | 8.66 | 8.49 | 7,671,968 |
| 2026-06-16 | 8.65 | +0.1300 | +1.53% | 8.60 | 8.69 | 8.60 | 4,825,931 |
| 2026-06-15 | 8.52 | -0.1400 | -1.62% | 8.55 | 8.57 | 8.51 | 4,708,797 |
| 2026-06-12 | 8.66 | +0.1300 | +1.52% | 8.60 | 8.66 | 8.59 | 4,344,477 |
| 2026-06-11 | 8.53 | +0.2100 | +2.52% | 8.39 | 8.56 | 8.36 | 5,105,405 |
| 2026-06-10 | 8.32 | 0.00 | 0.00% | 8.34 | 8.39 | 8.31 | 7,153,016 |
| 2026-06-09 | 8.32 | +0.1000 | +1.22% | 8.35 | 8.38 | 8.23 | 7,344,953 |
| 2026-06-08 | 8.22 | -0.0200 | -0.24% | 8.29 | 8.32 | 8.17 | 5,404,748 |
| 2026-06-05 | 8.24 | -0.0800 | -0.96% | 8.30 | 8.32 | 8.19 | 10,414,367 |
| 2026-06-04 | 8.32 | +0.0400 | +0.48% | 8.29 | 8.36 | 8.29 | 4,254,399 |
| 2026-06-03 | 8.28 | -0.1800 | -2.13% | 8.35 | 8.37 | 8.27 | 4,038,385 |
| 2026-06-02 | 8.46 | +0.0600 | +0.71% | 8.41 | 8.52 | 8.41 | 3,084,451 |
| 2026-06-01 | 8.40 | -0.0100 | -0.12% | 8.30 | 8.42 | 8.28 | 3,492,053 |
| 2026-05-29 | 8.41 | -0.0200 | -0.24% | 8.43 | 8.52 | 8.40 | 4,502,925 |
| 2026-05-28 | 8.43 | -0.2200 | -2.54% | 8.40 | 8.48 | 8.38 | 3,249,066 |
| 2026-05-27 | 8.65 | -0.0800 | -0.92% | 8.74 | 8.77 | 8.62 | 3,416,225 |
| 2026-05-26 | 8.73 | +0.1200 | +1.39% | 8.77 | 8.81 | 8.70 | 2,351,914 |
| 2026-05-22 | 8.61 | -0.0300 | -0.35% | 8.63 | 8.65 | 8.56 | 2,962,500 |
| 2026-05-21 | 8.64 | +0.0600 | +0.70% | 8.54 | 8.68 | 8.52 | 3,304,018 |