조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.33 | +0.0300 | +0.36% | 8.38 | 8.38 | 8.27 | 4,231,198 |
| 2026-10-12 | 8.30 | +0.0600 | +0.73% | 8.30 | 8.34 | 8.28 | 3,067,323 |
| 2026-10-09 | 8.24 | -0.0300 | -0.36% | 8.26 | 8.28 | 8.23 | 4,465,231 |
| 2026-10-08 | 8.27 | -0.0800 | -0.96% | 8.28 | 8.34 | 8.21 | 8,983,359 |
| 2026-10-07 | 8.35 | -0.1300 | -1.53% | 8.35 | 8.39 | 8.32 | 4,530,564 |
| 2026-10-06 | 8.48 | -0.0100 | -0.12% | 8.56 | 8.57 | 8.48 | 4,015,575 |
| 2026-10-05 | 8.49 | +0.0400 | +0.47% | 8.47 | 8.52 | 8.45 | 5,747,052 |
| 2026-10-02 | 8.45 | -0.0400 | -0.47% | 8.43 | 8.53 | 8.43 | 13,185,136 |
| 2026-10-01 | 8.49 | -0.1400 | -1.62% | 8.51 | 8.55 | 8.40 | 5,878,628 |
| 2026-09-30 | 8.63 | -0.1600 | -1.82% | 8.71 | 8.75 | 8.62 | 3,889,087 |
| 2026-09-29 | 8.79 | -0.0100 | -0.11% | 8.79 | 8.80 | 8.73 | 3,550,015 |
| 2026-09-28 | 8.80 | -0.0900 | -1.01% | 8.89 | 8.91 | 8.80 | 6,498,412 |
| 2026-09-25 | 8.89 | +0.0800 | +0.91% | 8.93 | 8.95 | 8.84 | 9,370,666 |
| 2026-09-24 | 8.81 | +0.0600 | +0.69% | 8.76 | 8.84 | 8.75 | 4,613,320 |
| 2026-09-23 | 8.75 | -0.2000 | -2.23% | 8.85 | 8.92 | 8.75 | 4,023,759 |
| 2026-09-22 | 8.95 | -0.1400 | -1.54% | 9.07 | 9.09 | 8.91 | 4,406,013 |
| 2026-09-21 | 9.09 | +0.0500 | +0.55% | 9.14 | 9.15 | 9.09 | 3,560,254 |
| 2026-09-18 | 9.04 | -0.0700 | -0.77% | 8.96 | 9.06 | 8.96 | 2,611,239 |
| 2026-09-17 | 9.11 | +0.0900 | +1.00% | 9.12 | 9.16 | 9.09 | 3,794,826 |
| 2026-09-16 | 9.02 | -0.0400 | -0.44% | 9.06 | 9.13 | 8.94 | 3,829,083 |