조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.56 | -13.28 | -22.19% | 58.16 | 61.60 | 43.68 | 902,198 |
| 2026-05-19 | 59.84 | -1.60 | -2.60% | 62.08 | 67.20 | 53.76 | 1,816,623 |
| 2026-05-18 | 61.44 | +3.68 | +6.37% | 57.76 | 70.24 | 56.65 | 2,949,364 |
| 2026-05-15 | 57.76 | -14.72 | -20.31% | 60.32 | 81.60 | 53.60 | 4,474,923 |
| 2026-05-14 | 72.48 | +14.56 | +25.14% | 82.40 | 94.24 | 37.60 | 38,955,027 |
| 2026-05-13 | 57.92 | +24.16 | +71.56% | 48.40 | 67.84 | 42.40 | 74,330,272 |
| 2026-05-12 | 33.76 | +10.88 | +47.55% | 19.60 | 40.48 | 19.52 | 48,985,724 |
| 2026-05-11 | 22.88 | +3.68 | +19.17% | 18.72 | 27.04 | 16.96 | 49,791,722 |
| 2026-05-08 | 19.20 | +11.04 | +135.34% | 15.84 | 45.44 | 8.89 | 300,971,022 |
| 2026-05-07 | 8.16 | +0.2864 | +3.64% | 8.00 | 8.16 | 7.92 | 96,511 |
| 2026-05-06 | 7.87 | -0.1984 | -2.46% | 8.21 | 8.24 | 7.84 | 54,803 |
| 2026-05-05 | 8.07 | -0.0496 | -0.61% | 8.12 | 8.12 | 7.76 | 94,785 |
| 2026-05-04 | 8.12 | -0.0064 | -0.08% | 8.21 | 8.40 | 7.96 | 104,913 |
| 2026-05-01 | 8.13 | -0.0016 | -0.02% | 8.12 | 8.29 | 8.08 | 49,190 |
| 2026-04-30 | 8.13 | +0.0080 | +0.10% | 8.16 | 8.37 | 8.13 | 60,928 |
| 2026-04-29 | 8.12 | -0.1008 | -1.23% | 8.27 | 8.35 | 8.08 | 41,028 |
| 2026-04-28 | 8.22 | -0.0144 | -0.17% | 8.32 | 8.38 | 8.00 | 99,633 |
| 2026-04-27 | 8.24 | -0.0288 | -0.35% | 8.16 | 8.32 | 7.69 | 96,110 |
| 2026-04-24 | 8.26 | -0.0560 | -0.67% | 8.16 | 8.48 | 8.00 | 172,140 |
| 2026-04-23 | 8.32 | -2.72 | -24.64% | 8.64 | 9.12 | 8.00 | 408,667 |