조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.00 | -0.3200 | -1.96% | 16.00 | 16.64 | 15.31 | 289,716 |
| 2026-06-17 | 16.32 | -0.3200 | -1.92% | 16.48 | 17.60 | 16.16 | 86,505 |
| 2026-06-16 | 16.64 | 0.00 | 0.00% | 16.80 | 17.12 | 14.97 | 197,581 |
| 2026-06-15 | 16.64 | 0.00 | 0.00% | 16.32 | 17.92 | 16.32 | 146,596 |
| 2026-06-12 | 16.64 | -1.12 | -6.31% | 17.28 | 17.55 | 16.00 | 135,888 |
| 2026-06-11 | 17.76 | -1.44 | -7.50% | 18.88 | 18.88 | 17.60 | 203,499 |
| 2026-06-10 | 19.20 | +2.88 | +17.65% | 16.96 | 21.28 | 16.00 | 1,339,398 |
| 2026-06-09 | 16.32 | -1.28 | -7.27% | 17.28 | 17.89 | 15.20 | 286,285 |
| 2026-06-08 | 17.60 | +1.28 | +7.84% | 15.41 | 21.28 | 14.88 | 1,143,700 |
| 2026-06-05 | 16.32 | -0.8000 | -4.67% | 17.28 | 17.28 | 14.56 | 1,241,696 |
| 2026-06-04 | 17.12 | -1.60 | -8.55% | 18.40 | 18.56 | 16.32 | 342,951 |
| 2026-06-03 | 18.72 | +0.9600 | +5.41% | 17.44 | 20.34 | 17.36 | 568,655 |
| 2026-06-02 | 17.76 | -0.4800 | -2.63% | 17.92 | 18.08 | 16.80 | 171,521 |
| 2026-06-01 | 18.24 | -1.28 | -6.56% | 18.24 | 19.68 | 16.32 | 456,549 |
| 2026-05-29 | 19.52 | -0.6400 | -3.17% | 20.32 | 21.92 | 17.28 | 668,762 |
| 2026-05-28 | 20.16 | -0.6400 | -3.08% | 21.60 | 27.36 | 19.68 | 1,371,102 |
| 2026-05-27 | 20.80 | -4.00 | -16.13% | 24.16 | 25.12 | 20.24 | 604,370 |
| 2026-05-26 | 24.80 | +0.6400 | +2.65% | 27.68 | 29.28 | 24.64 | 2,855,108 |
| 2026-05-22 | 24.16 | -7.36 | -23.35% | 26.88 | 30.88 | 24.16 | 804,066 |
| 2026-05-21 | 31.52 | -15.04 | -32.30% | 44.96 | 44.96 | 28.64 | 1,499,962 |