조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 8.55 | -0.7200 | -7.77% | 9.08 | 9.20 | 8.21 | 655,175 |
| 2026-10-12 | 9.27 | -0.6000 | -6.08% | 9.87 | 10.28 | 9.18 | 23,037 |
| 2026-10-09 | 9.87 | -1.48 | -13.04% | 11.12 | 11.22 | 9.71 | 35,877 |
| 2026-10-08 | 11.35 | -0.9700 | -7.87% | 12.07 | 12.48 | 11.00 | 24,651 |
| 2026-10-07 | 12.32 | +0.5600 | +4.76% | 11.52 | 13.25 | 11.01 | 65,812 |
| 2026-10-06 | 11.76 | +0.9000 | +8.29% | 10.64 | 11.94 | 10.50 | 43,682 |
| 2026-10-05 | 10.86 | +0.8600 | +8.60% | 9.76 | 11.13 | 9.59 | 48,351 |
| 2026-10-02 | 10.00 | -0.1600 | -1.57% | 9.37 | 10.44 | 9.08 | 85,621 |
| 2026-10-01 | 10.16 | -0.1100 | -1.07% | 9.74 | 10.40 | 9.35 | 97,883 |
| 2026-09-30 | 10.27 | +1.68 | +19.56% | 8.42 | 10.50 | 8.39 | 149,568 |
| 2026-09-29 | 8.59 | +0.3600 | +4.37% | 8.14 | 8.59 | 7.70 | 98,850 |
| 2026-09-28 | 8.23 | -1.13 | -12.07% | 9.01 | 9.23 | 8.13 | 54,853 |
| 2026-09-25 | 9.36 | +0.4000 | +4.46% | 9.05 | 9.59 | 8.94 | 73,237 |
| 2026-09-24 | 8.96 | +0.7350 | +8.94% | 8.21 | 9.18 | 7.83 | 168,700 |
| 2026-09-23 | 8.23 | +0.4950 | +6.40% | 7.62 | 9.34 | 7.62 | 164,537 |
| 2026-09-22 | 7.73 | +0.8100 | +11.71% | 7.63 | 9.00 | 7.38 | 287,577 |
| 2026-09-21 | 6.92 | -1.49 | -17.72% | 8.26 | 9.25 | 6.75 | 301,667 |
| 2026-09-18 | 8.41 | -3.88 | -31.57% | 11.27 | 11.87 | 8.33 | 317,686 |
| 2026-09-17 | 12.29 | +3.07 | +33.30% | 12.22 | 16.79 | 10.19 | 5,626,435 |
| 2026-09-16 | 9.22 | +4.06 | +78.68% | 5.09 | 10.89 | 5.09 | 5,615,544 |
안텔로페 엔터프라이즈 홀딩스 (A) 게시판 0
글쓰기