조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.64 | +0.0450 | +2.82% | 1.57 | 1.77 | 1.55 | 12,883 |
| 2026-05-19 | 1.60 | -0.0450 | -2.74% | 1.72 | 1.72 | 1.55 | 13,960 |
| 2026-05-18 | 1.64 | -0.1300 | -7.34% | 1.75 | 1.84 | 1.63 | 7,534 |
| 2026-05-15 | 1.77 | -0.0500 | -2.75% | 1.76 | 1.83 | 1.62 | 16,355 |
| 2026-05-14 | 1.82 | +0.0200 | +1.11% | 1.80 | 1.90 | 1.80 | 7,029 |
| 2026-05-13 | 1.80 | -0.0928 | -4.90% | 1.88 | 1.92 | 1.76 | 10,826 |
| 2026-05-12 | 1.89 | +0.0128 | +0.68% | 1.86 | 1.95 | 1.79 | 16,367 |
| 2026-05-11 | 1.88 | +0.0500 | +2.73% | 1.85 | 1.95 | 1.75 | 27,204 |
| 2026-05-08 | 1.83 | +0.2200 | +13.66% | 1.57 | 1.86 | 1.57 | 33,556 |
| 2026-05-07 | 1.61 | 0.00 | 0.00% | 1.66 | 1.71 | 1.61 | 11,329 |
| 2026-05-06 | 1.61 | 0.00 | 0.00% | 1.67 | 1.79 | 1.61 | 19,718 |
| 2026-05-05 | 1.61 | +0.1100 | +7.33% | 1.55 | 1.63 | 1.54 | 8,928 |
| 2026-05-04 | 1.50 | -0.0100 | -0.66% | 1.52 | 1.62 | 1.50 | 20,789 |
| 2026-05-01 | 1.51 | 0.00 | 0.00% | 1.50 | 1.53 | 1.46 | 8,990 |
| 2026-04-30 | 1.51 | -0.0400 | -2.58% | 1.53 | 1.55 | 1.47 | 11,423 |
| 2026-04-29 | 1.55 | +0.0500 | +3.33% | 1.48 | 1.55 | 1.48 | 2,512 |
| 2026-04-28 | 1.50 | +0.0100 | +0.67% | 1.56 | 1.56 | 1.49 | 7,197 |
| 2026-04-27 | 1.49 | -0.1000 | -6.29% | 1.61 | 1.61 | 1.49 | 7,925 |
| 2026-04-24 | 1.59 | -0.1000 | -5.92% | 1.69 | 1.69 | 1.56 | 5,750 |
| 2026-04-23 | 1.69 | +0.0100 | +0.60% | 1.66 | 1.70 | 1.65 | 9,051 |