조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7106 | +0.0039 | +0.55% | 0.7000 | 0.7425 | 0.6883 | 26,594 |
| 2026-10-12 | 0.7067 | +0.0065 | +0.93% | 0.6800 | 0.7067 | 0.6800 | 6,022 |
| 2026-10-09 | 0.7002 | +0.0099 | +1.43% | 0.7267 | 0.7267 | 0.6815 | 9,845 |
| 2026-10-08 | 0.6903 | +0.0402 | +6.18% | 0.6590 | 0.6999 | 0.6590 | 9,980 |
| 2026-10-07 | 0.6501 | -0.0338 | -4.94% | 0.6592 | 0.6900 | 0.6501 | 24,078 |
| 2026-10-06 | 0.6839 | -0.0117 | -1.68% | 0.6620 | 0.7094 | 0.6605 | 12,461 |
| 2026-10-05 | 0.6956 | -0.0459 | -6.19% | 0.7300 | 0.7565 | 0.6505 | 16,108 |
| 2026-10-02 | 0.7415 | -0.0106 | -1.41% | 0.7521 | 0.8035 | 0.7256 | 28,030 |
| 2026-10-01 | 0.7521 | -0.0071 | -0.94% | 0.7500 | 0.8048 | 0.7250 | 49,701 |
| 2026-09-30 | 0.7592 | -0.0366 | -4.60% | 0.7756 | 0.8049 | 0.7592 | 9,724 |
| 2026-09-29 | 0.7958 | +0.0162 | +2.08% | 0.7900 | 0.8110 | 0.7601 | 22,778 |
| 2026-09-28 | 0.7796 | -0.0047 | -0.60% | 0.8000 | 0.8300 | 0.7796 | 9,119 |
| 2026-09-25 | 0.7843 | +0.0308 | +4.09% | 0.7720 | 0.7850 | 0.7710 | 17,718 |
| 2026-09-24 | 0.7535 | -0.0201 | -2.60% | 0.7811 | 0.8348 | 0.7500 | 15,650 |
| 2026-09-23 | 0.7736 | -0.0533 | -6.45% | 0.8207 | 0.8293 | 0.7736 | 11,347 |
| 2026-09-22 | 0.8269 | -0.0031 | -0.37% | 0.8201 | 0.8542 | 0.8150 | 50,977 |
| 2026-09-21 | 0.8300 | +0.0186 | +2.29% | 0.8580 | 0.8580 | 0.8150 | 26,483 |
| 2026-09-18 | 0.8114 | -0.1596 | -16.44% | 0.9600 | 0.9600 | 0.8114 | 630,230 |
| 2026-09-17 | 0.9710 | +0.0110 | +1.15% | 0.9650 | 0.9995 | 0.9525 | 16,568 |
| 2026-09-16 | 0.9600 | -0.1134 | -10.56% | 1.09 | 1.09 | 0.9600 | 56,053 |