조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.24 | -0.1300 | -9.49% | 1.33 | 1.57 | 1.24 | 34,877 |
| 2026-06-17 | 1.37 | -0.0200 | -1.44% | 1.32 | 1.52 | 1.32 | 16,814 |
| 2026-06-16 | 1.39 | -0.0900 | -6.08% | 1.50 | 1.50 | 1.39 | 13,873 |
| 2026-06-15 | 1.48 | +0.0890 | +6.40% | 1.39 | 1.52 | 1.39 | 17,128 |
| 2026-06-12 | 1.39 | +0.0510 | +3.81% | 1.42 | 1.44 | 1.36 | 12,025 |
| 2026-06-11 | 1.34 | 0.00 | 0.00% | 1.35 | 1.35 | 1.33 | 5,098 |
| 2026-06-10 | 1.34 | +0.0100 | +0.75% | 1.32 | 1.40 | 1.22 | 16,242 |
| 2026-06-09 | 1.33 | -0.0200 | -1.48% | 1.33 | 1.46 | 1.24 | 26,767 |
| 2026-06-08 | 1.35 | -0.0100 | -0.74% | 1.36 | 1.41 | 1.29 | 8,201 |
| 2026-06-05 | 1.36 | -0.1000 | -6.85% | 1.39 | 1.44 | 1.31 | 12,573 |
| 2026-06-04 | 1.46 | +0.0650 | +4.66% | 1.40 | 1.49 | 1.40 | 14,115 |
| 2026-06-03 | 1.40 | -0.1150 | -7.62% | 1.54 | 1.54 | 1.36 | 25,603 |
| 2026-06-02 | 1.51 | -0.0500 | -3.21% | 1.52 | 1.55 | 1.44 | 21,936 |
| 2026-06-01 | 1.56 | 0.00 | 0.00% | 1.57 | 1.61 | 1.50 | 15,886 |
| 2026-05-29 | 1.56 | -0.1000 | -6.02% | 1.64 | 1.65 | 1.56 | 7,816 |
| 2026-05-28 | 1.66 | -0.0050 | -0.30% | 1.64 | 1.67 | 1.58 | 5,175 |
| 2026-05-27 | 1.67 | +0.1150 | +7.42% | 1.54 | 1.75 | 1.54 | 14,896 |
| 2026-05-26 | 1.55 | -0.0250 | -1.59% | 1.58 | 1.65 | 1.52 | 12,229 |
| 2026-05-22 | 1.58 | +0.0150 | +0.96% | 1.68 | 1.68 | 1.51 | 11,268 |
| 2026-05-21 | 1.56 | -0.0800 | -4.88% | 1.63 | 1.66 | 1.54 | 12,503 |