조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.35 | +0.1000 | +0.98% | 9.94 | 10.50 | 9.90 | 38,711 |
| 2026-05-19 | 10.25 | +0.0500 | +0.49% | 10.05 | 10.40 | 9.90 | 78,104 |
| 2026-05-18 | 10.20 | -0.3000 | -2.86% | 10.75 | 11.25 | 9.95 | 763,541 |
| 2026-05-15 | 10.50 | -0.2000 | -1.87% | 10.70 | 10.98 | 10.50 | 37,303 |
| 2026-05-14 | 10.70 | 0.00 | 0.00% | 11.00 | 11.15 | 10.65 | 13,612 |
| 2026-05-13 | 10.70 | -0.2500 | -2.28% | 10.90 | 11.15 | 10.70 | 28,352 |
| 2026-05-12 | 10.95 | 0.00 | 0.00% | 10.90 | 11.45 | 10.90 | 44,296 |
| 2026-05-11 | 10.95 | -0.3000 | -2.67% | 11.75 | 11.85 | 10.90 | 155,950 |
| 2026-05-08 | 11.25 | -0.2500 | -2.17% | 12.40 | 12.45 | 11.25 | 269,571 |
| 2026-05-07 | 11.50 | -0.4000 | -3.36% | 12.00 | 12.45 | 11.30 | 44,158 |
| 2026-05-06 | 11.90 | +0.1000 | +0.85% | 11.75 | 12.24 | 11.75 | 20,273 |
| 2026-05-05 | 11.80 | -0.2000 | -1.67% | 12.03 | 12.03 | 11.80 | 3,223 |
| 2026-05-04 | 12.00 | +0.5000 | +4.35% | 11.65 | 12.10 | 11.65 | 40,165 |
| 2026-05-01 | 11.50 | +0.3500 | +3.14% | 11.90 | 11.90 | 11.16 | 8,553 |
| 2026-04-30 | 11.15 | +0.5000 | +4.69% | 10.74 | 11.35 | 10.70 | 43,029 |
| 2026-04-29 | 10.65 | -0.1000 | -0.93% | 10.65 | 10.65 | 10.65 | 1,879 |
| 2026-04-28 | 10.75 | -0.1000 | -0.92% | 10.85 | 11.05 | 10.75 | 4,410 |
| 2026-04-27 | 10.85 | -0.1500 | -1.36% | 10.90 | 11.00 | 10.70 | 5,252 |
| 2026-04-24 | 11.00 | -0.2500 | -2.22% | 11.05 | 11.20 | 10.85 | 7,384 |
| 2026-04-23 | 11.25 | -0.2000 | -1.75% | 10.95 | 11.53 | 10.95 | 6,050 |