조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.58 | -0.2800 | -4.78% | 5.80 | 5.84 | 5.58 | 44,790 |
| 2026-10-12 | 5.86 | -0.1900 | -3.14% | 6.01 | 6.05 | 5.82 | 45,124 |
| 2026-10-09 | 6.05 | +0.0400 | +0.67% | 6.12 | 6.18 | 6.03 | 15,183 |
| 2026-10-08 | 6.01 | -0.0600 | -0.99% | 6.02 | 6.09 | 6.00 | 24,907 |
| 2026-10-07 | 6.07 | -0.0200 | -0.33% | 6.02 | 6.18 | 6.00 | 28,535 |
| 2026-10-06 | 6.09 | -0.4350 | -6.67% | 6.35 | 6.51 | 6.09 | 75,745 |
| 2026-10-05 | 6.53 | +0.0750 | +1.16% | 6.50 | 6.58 | 6.34 | 96,054 |
| 2026-10-02 | 6.45 | -0.1800 | -2.71% | 6.54 | 6.69 | 6.38 | 40,932 |
| 2026-10-01 | 6.63 | +0.1100 | +1.69% | 6.51 | 6.66 | 6.26 | 64,211 |
| 2026-09-30 | 6.52 | +0.1400 | +2.19% | 6.40 | 6.66 | 6.27 | 118,693 |
| 2026-09-29 | 6.38 | 0.00 | 0.00% | 6.25 | 6.42 | 6.12 | 59,358 |
| 2026-09-28 | 6.38 | +0.1000 | +1.59% | 6.15 | 6.46 | 5.95 | 142,333 |
| 2026-09-25 | 6.28 | -0.4900 | -7.24% | 6.64 | 6.67 | 6.16 | 133,607 |
| 2026-09-24 | 6.77 | -0.0400 | -0.59% | 6.69 | 6.81 | 6.36 | 152,228 |
| 2026-09-23 | 6.81 | +0.2400 | +3.65% | 6.56 | 6.94 | 6.31 | 301,959 |
| 2026-09-22 | 6.57 | +0.2500 | +3.96% | 6.20 | 7.21 | 6.20 | 764,597 |
| 2026-09-21 | 6.32 | +0.0100 | +0.16% | 6.89 | 6.93 | 6.03 | 761,851 |
| 2026-09-18 | 6.31 | -0.4700 | -6.93% | 6.38 | 6.56 | 5.80 | 2,506,771 |
| 2026-09-17 | 6.78 | +5.35 | +374.13% | 8.48 | 9.50 | 6.01 | 91,993,292 |
| 2026-09-16 | 1.43 | -0.0400 | -2.72% | 1.46 | 1.50 | 1.41 | 43,648 |