조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.45 | -0.1000 | -1.05% | 9.60 | 9.80 | 9.20 | 87,550 |
| 2026-06-17 | 9.55 | -0.1000 | -1.04% | 9.65 | 9.85 | 9.55 | 65,737 |
| 2026-06-16 | 9.65 | -0.3500 | -3.50% | 9.80 | 10.00 | 9.60 | 52,276 |
| 2026-06-15 | 10.00 | -0.1000 | -0.99% | 10.50 | 10.50 | 9.80 | 150,805 |
| 2026-06-12 | 10.10 | +0.6000 | +6.32% | 9.60 | 10.65 | 9.45 | 384,531 |
| 2026-06-11 | 9.50 | -0.6000 | -5.94% | 9.75 | 10.05 | 9.05 | 345,083 |
| 2026-06-10 | 10.10 | +0.4000 | +4.12% | 9.75 | 11.05 | 9.70 | 1,106,987 |
| 2026-06-09 | 9.70 | -0.4500 | -4.43% | 10.05 | 10.48 | 9.65 | 136,318 |
| 2026-06-08 | 10.15 | +0.6000 | +6.28% | 9.50 | 10.30 | 9.50 | 149,153 |
| 2026-06-05 | 9.55 | -1.10 | -10.33% | 10.35 | 10.65 | 9.55 | 195,445 |
| 2026-06-04 | 10.65 | +0.1500 | +1.43% | 10.25 | 11.15 | 10.20 | 310,289 |
| 2026-06-03 | 10.50 | -0.5500 | -4.98% | 10.50 | 10.75 | 10.15 | 275,032 |
| 2026-06-02 | 11.05 | -1.00 | -8.30% | 11.45 | 11.65 | 10.43 | 525,517 |
| 2026-06-01 | 12.05 | +1.00 | +9.05% | 11.10 | 12.10 | 10.80 | 571,753 |
| 2026-05-29 | 11.05 | -3.65 | -24.83% | 13.00 | 13.83 | 10.60 | 885,000 |
| 2026-05-28 | 14.70 | -0.6500 | -4.23% | 12.90 | 14.88 | 12.60 | 1,544,604 |
| 2026-05-27 | 15.35 | +3.10 | +25.31% | 14.15 | 15.90 | 13.25 | 16,047,723 |
| 2026-05-26 | 12.25 | +1.25 | +11.36% | 12.65 | 13.60 | 11.35 | 10,521,329 |
| 2026-05-22 | 11.00 | +0.5000 | +4.76% | 11.00 | 11.35 | 10.65 | 281,706 |
| 2026-05-21 | 10.50 | +0.1500 | +1.45% | 10.35 | 10.55 | 10.05 | 244,396 |