조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.14 | -0.2600 | -4.06% | 6.45 | 6.80 | 6.00 | 48,861 |
| 2026-05-19 | 6.40 | -0.0900 | -1.39% | 6.43 | 6.96 | 6.37 | 30,015 |
| 2026-05-18 | 6.49 | -0.2100 | -3.13% | 6.70 | 7.37 | 6.40 | 29,185 |
| 2026-05-15 | 6.70 | -0.9000 | -11.84% | 7.60 | 7.60 | 6.36 | 37,580 |
| 2026-05-14 | 7.60 | +0.7300 | +10.63% | 6.98 | 7.75 | 6.63 | 131,916 |
| 2026-05-13 | 6.87 | -0.0900 | -1.29% | 6.89 | 6.89 | 6.45 | 21,211 |
| 2026-05-12 | 6.96 | +0.1100 | +1.61% | 6.76 | 7.29 | 6.71 | 19,689 |
| 2026-05-11 | 6.85 | -0.2400 | -3.39% | 7.31 | 7.42 | 6.85 | 11,674 |
| 2026-05-08 | 7.09 | -0.2200 | -3.01% | 7.12 | 7.46 | 7.09 | 16,305 |
| 2026-05-07 | 7.31 | -0.0900 | -1.22% | 7.36 | 7.68 | 7.31 | 10,604 |
| 2026-05-06 | 7.40 | +0.0700 | +0.95% | 7.41 | 7.59 | 7.20 | 15,215 |
| 2026-05-05 | 7.33 | -0.1300 | -1.74% | 7.55 | 7.72 | 7.19 | 24,808 |
| 2026-05-04 | 7.46 | -0.3500 | -4.48% | 7.70 | 7.79 | 7.31 | 22,513 |
| 2026-05-01 | 7.81 | -0.0300 | -0.38% | 7.85 | 7.95 | 7.50 | 43,791 |
| 2026-04-30 | 7.84 | +0.0900 | +1.16% | 7.70 | 7.87 | 7.46 | 38,613 |
| 2026-04-29 | 7.75 | +0.2500 | +3.33% | 7.46 | 7.90 | 7.23 | 42,199 |
| 2026-04-28 | 7.50 | +0.0300 | +0.40% | 7.53 | 7.61 | 7.21 | 32,996 |
| 2026-04-27 | 7.47 | +0.1300 | +1.77% | 7.44 | 7.68 | 7.30 | 18,140 |
| 2026-04-24 | 7.34 | +0.0800 | +1.10% | 7.02 | 7.46 | 7.02 | 17,094 |
| 2026-04-23 | 7.26 | +0.0800 | +1.11% | 7.18 | 7.30 | 7.00 | 7,307 |