조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.30 | +0.0400 | +0.76% | 5.32 | 5.40 | 5.17 | 17,937 |
| 2026-06-17 | 5.26 | +0.0100 | +0.19% | 5.25 | 5.51 | 5.01 | 23,610 |
| 2026-06-16 | 5.25 | -0.0400 | -0.76% | 5.44 | 5.62 | 5.25 | 22,451 |
| 2026-06-15 | 5.29 | -0.0650 | -1.21% | 5.46 | 5.77 | 5.25 | 14,818 |
| 2026-06-12 | 5.36 | -0.1450 | -2.64% | 5.50 | 5.66 | 5.29 | 20,390 |
| 2026-06-11 | 5.50 | +0.0600 | +1.10% | 5.49 | 5.78 | 5.28 | 30,144 |
| 2026-06-10 | 5.44 | -0.0600 | -1.09% | 5.53 | 5.69 | 5.32 | 14,039 |
| 2026-06-09 | 5.50 | 0.00 | 0.00% | 5.45 | 5.88 | 5.35 | 11,666 |
| 2026-06-08 | 5.50 | -0.0700 | -1.26% | 5.53 | 6.00 | 5.50 | 16,462 |
| 2026-06-05 | 5.57 | -0.3600 | -6.07% | 5.70 | 5.70 | 5.34 | 24,333 |
| 2026-06-04 | 5.93 | +0.3900 | +7.04% | 5.60 | 6.00 | 5.33 | 26,921 |
| 2026-06-03 | 5.54 | -0.2400 | -4.15% | 5.68 | 5.80 | 5.32 | 18,739 |
| 2026-06-02 | 5.78 | -0.1200 | -2.03% | 5.91 | 5.93 | 5.25 | 44,114 |
| 2026-06-01 | 5.90 | -0.1600 | -2.64% | 5.94 | 6.12 | 5.86 | 28,758 |
| 2026-05-29 | 6.06 | -0.4200 | -6.48% | 6.49 | 6.49 | 6.03 | 16,603 |
| 2026-05-28 | 6.48 | +0.0900 | +1.41% | 6.25 | 6.69 | 6.22 | 14,856 |
| 2026-05-27 | 6.39 | +0.0900 | +1.43% | 6.31 | 6.52 | 6.21 | 16,289 |
| 2026-05-26 | 6.30 | +0.1400 | +2.27% | 6.34 | 6.76 | 6.22 | 17,518 |
| 2026-05-22 | 6.16 | +0.1800 | +3.01% | 5.98 | 6.50 | 5.98 | 15,249 |
| 2026-05-21 | 5.98 | -0.1600 | -2.61% | 6.33 | 6.37 | 5.33 | 42,116 |