조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.53 | +0.0600 | +1.34% | 4.47 | 5.19 | 4.47 | 72,900 |
| 2026-10-12 | 4.47 | +0.0100 | +0.22% | 4.42 | 4.58 | 4.42 | 12,040 |
| 2026-10-09 | 4.46 | -0.0600 | -1.33% | 4.55 | 4.75 | 4.31 | 31,731 |
| 2026-10-08 | 4.52 | +0.0200 | +0.44% | 4.49 | 4.70 | 4.35 | 45,550 |
| 2026-10-07 | 4.50 | -0.1000 | -2.17% | 4.59 | 4.61 | 4.48 | 14,994 |
| 2026-10-06 | 4.60 | -0.0900 | -1.92% | 4.61 | 4.77 | 4.58 | 19,133 |
| 2026-10-05 | 4.69 | +0.2000 | +4.45% | 4.52 | 4.73 | 4.50 | 34,269 |
| 2026-10-02 | 4.49 | +0.0800 | +1.81% | 4.62 | 4.73 | 4.41 | 25,101 |
| 2026-10-01 | 4.41 | -0.1900 | -4.13% | 4.56 | 4.60 | 4.36 | 20,151 |
| 2026-09-30 | 4.60 | -0.0600 | -1.29% | 4.59 | 4.79 | 4.59 | 24,238 |
| 2026-09-29 | 4.66 | -0.1300 | -2.71% | 4.73 | 4.82 | 4.58 | 44,852 |
| 2026-09-28 | 4.79 | -0.0900 | -1.84% | 4.95 | 4.97 | 4.72 | 57,012 |
| 2026-09-25 | 4.88 | 0.00 | 0.00% | 4.94 | 4.99 | 4.85 | 32,732 |
| 2026-09-24 | 4.88 | -0.1000 | -2.01% | 4.91 | 5.03 | 4.85 | 44,788 |
| 2026-09-23 | 4.98 | -0.0700 | -1.39% | 5.06 | 5.10 | 4.88 | 37,567 |
| 2026-09-22 | 5.05 | -0.0200 | -0.39% | 4.98 | 5.30 | 4.90 | 77,622 |
| 2026-09-21 | 5.07 | +0.0400 | +0.80% | 5.03 | 5.25 | 4.81 | 111,397 |
| 2026-09-18 | 5.03 | +0.1800 | +3.71% | 4.82 | 5.12 | 4.81 | 93,732 |
| 2026-09-17 | 4.85 | -0.1500 | -3.00% | 5.00 | 5.00 | 4.83 | 80,170 |
| 2026-09-16 | 5.00 | -0.1200 | -2.34% | 5.04 | 5.15 | 4.93 | 101,111 |