조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.40 | +1.04 | +6.77% | 15.43 | 16.42 | 15.20 | 5,869,855 |
| 2026-05-19 | 15.36 | +0.5000 | +3.36% | 15.06 | 15.61 | 14.69 | 6,323,462 |
| 2026-05-18 | 14.86 | -0.4300 | -2.81% | 15.37 | 15.49 | 14.77 | 5,026,060 |
| 2026-05-15 | 15.29 | -0.2400 | -1.55% | 15.44 | 15.61 | 15.25 | 3,718,662 |
| 2026-05-14 | 15.53 | +0.1100 | +0.71% | 15.69 | 15.96 | 15.43 | 3,471,396 |
| 2026-05-13 | 15.42 | -0.2400 | -1.53% | 15.43 | 15.52 | 15.03 | 5,008,277 |
| 2026-05-12 | 15.66 | +0.1400 | +0.90% | 15.36 | 15.82 | 14.99 | 6,491,172 |
| 2026-05-11 | 15.52 | -1.16 | -6.95% | 16.70 | 16.73 | 15.49 | 4,548,197 |
| 2026-05-08 | 16.68 | +0.0400 | +0.24% | 16.69 | 16.99 | 16.45 | 2,572,318 |
| 2026-05-07 | 16.64 | -0.2700 | -1.60% | 16.99 | 17.19 | 16.42 | 2,985,675 |
| 2026-05-06 | 16.91 | +0.2500 | +1.50% | 17.21 | 17.66 | 16.90 | 4,206,215 |
| 2026-05-05 | 16.66 | +0.2600 | +1.59% | 16.49 | 16.88 | 16.41 | 3,647,991 |
| 2026-05-04 | 16.40 | -0.5400 | -3.19% | 16.68 | 16.90 | 16.32 | 4,518,479 |
| 2026-05-01 | 16.94 | -0.4800 | -2.76% | 17.42 | 17.50 | 16.79 | 5,013,768 |
| 2026-04-30 | 17.42 | +0.3000 | +1.75% | 17.18 | 17.48 | 17.15 | 3,862,417 |
| 2026-04-29 | 17.12 | -0.2500 | -1.44% | 17.18 | 17.32 | 16.92 | 3,899,643 |
| 2026-04-28 | 17.37 | -0.5200 | -2.91% | 17.89 | 18.13 | 17.20 | 3,915,714 |
| 2026-04-27 | 17.89 | -0.0200 | -0.11% | 17.90 | 18.04 | 17.67 | 4,085,798 |
| 2026-04-24 | 17.91 | -0.2800 | -1.54% | 18.13 | 18.17 | 17.80 | 2,725,396 |
| 2026-04-23 | 18.19 | -0.5200 | -2.78% | 18.63 | 18.78 | 17.90 | 3,860,187 |