조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.81 | +0.7100 | +4.15% | 17.37 | 18.22 | 17.25 | 6,205,497 |
| 2026-06-17 | 17.10 | -0.4400 | -2.51% | 17.68 | 18.38 | 17.05 | 5,019,256 |
| 2026-06-16 | 17.54 | -0.9200 | -4.98% | 18.36 | 18.67 | 17.49 | 4,976,532 |
| 2026-06-15 | 18.46 | -0.3300 | -1.76% | 18.86 | 19.28 | 18.33 | 5,969,918 |
| 2026-06-12 | 18.79 | +0.5000 | +2.73% | 18.42 | 19.17 | 18.37 | 7,043,300 |
| 2026-06-11 | 18.29 | +0.7600 | +4.34% | 17.84 | 18.31 | 17.56 | 5,060,713 |
| 2026-06-10 | 17.53 | -0.0400 | -0.23% | 17.50 | 18.35 | 17.35 | 5,021,299 |
| 2026-06-09 | 17.57 | +0.2800 | +1.62% | 17.56 | 18.12 | 17.13 | 4,722,099 |
| 2026-06-08 | 17.29 | +0.8500 | +5.17% | 16.49 | 17.51 | 16.42 | 5,428,428 |
| 2026-06-05 | 16.44 | -0.2200 | -1.32% | 16.41 | 16.68 | 16.22 | 4,522,650 |
| 2026-06-04 | 16.66 | +0.3200 | +1.96% | 16.35 | 16.73 | 16.12 | 5,908,639 |
| 2026-06-03 | 16.34 | +0.3000 | +1.87% | 15.80 | 16.38 | 15.63 | 5,086,070 |
| 2026-06-02 | 16.04 | -0.1000 | -0.62% | 15.97 | 16.23 | 15.79 | 4,446,624 |
| 2026-06-01 | 16.14 | +0.3400 | +2.15% | 15.80 | 16.32 | 15.38 | 9,423,829 |
| 2026-05-29 | 15.80 | -2.12 | -11.83% | 14.65 | 15.85 | 14.54 | 18,504,505 |
| 2026-05-28 | 17.92 | +0.3600 | +2.05% | 17.39 | 18.46 | 17.35 | 13,381,111 |
| 2026-05-27 | 17.56 | +0.4300 | +2.51% | 17.40 | 17.98 | 17.29 | 5,580,744 |
| 2026-05-26 | 17.13 | +0.6000 | +3.63% | 16.84 | 17.23 | 16.78 | 5,394,237 |
| 2026-05-22 | 16.53 | -0.0200 | -0.12% | 16.63 | 16.70 | 16.36 | 3,580,031 |
| 2026-05-21 | 16.55 | +0.1500 | +0.91% | 16.15 | 16.76 | 15.82 | 5,808,257 |