조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.78 | -0.2900 | -1.60% | 18.14 | 18.52 | 17.72 | 3,542,097 |
| 2026-10-12 | 18.07 | -0.1000 | -0.55% | 18.08 | 18.41 | 17.95 | 5,640,844 |
| 2026-10-09 | 18.17 | +0.2000 | +1.11% | 17.86 | 18.42 | 17.62 | 4,401,072 |
| 2026-10-08 | 17.97 | +0.3100 | +1.76% | 17.41 | 18.07 | 17.31 | 4,100,089 |
| 2026-10-07 | 17.66 | -0.2300 | -1.29% | 17.62 | 17.87 | 17.43 | 3,870,399 |
| 2026-10-06 | 17.89 | -0.2200 | -1.21% | 18.14 | 18.28 | 17.77 | 5,003,963 |
| 2026-10-05 | 18.11 | +0.4000 | +2.26% | 17.74 | 18.15 | 17.37 | 4,913,212 |
| 2026-10-02 | 17.71 | -0.2600 | -1.45% | 18.01 | 18.04 | 17.62 | 5,532,793 |
| 2026-10-01 | 17.97 | +0.1900 | +1.07% | 17.82 | 18.17 | 17.65 | 7,046,978 |
| 2026-09-30 | 17.78 | -0.3600 | -1.98% | 18.16 | 18.68 | 17.66 | 5,736,657 |
| 2026-09-29 | 18.14 | +0.8300 | +4.79% | 17.36 | 18.21 | 17.20 | 7,041,152 |
| 2026-09-28 | 17.31 | +0.7300 | +4.40% | 16.60 | 17.61 | 16.31 | 9,196,105 |
| 2026-09-25 | 16.58 | +0.5000 | +3.11% | 16.24 | 16.59 | 16.01 | 4,465,532 |
| 2026-09-24 | 16.08 | +0.1600 | +1.01% | 15.98 | 16.20 | 15.63 | 3,817,625 |
| 2026-09-23 | 15.92 | 0.00 | 0.00% | 15.92 | 16.04 | 15.70 | 5,781,530 |
| 2026-09-22 | 15.92 | +0.4600 | +2.98% | 15.72 | 16.07 | 15.65 | 5,410,484 |
| 2026-09-21 | 15.46 | +0.4000 | +2.66% | 15.20 | 15.53 | 15.04 | 5,754,284 |
| 2026-09-18 | 15.06 | +0.1500 | +1.01% | 14.89 | 15.20 | 14.89 | 6,939,268 |
| 2026-09-17 | 14.91 | +0.1000 | +0.68% | 15.04 | 15.07 | 14.81 | 3,653,083 |
| 2026-09-16 | 14.81 | 0.00 | 0.00% | 14.82 | 15.21 | 14.63 | 5,330,357 |