조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 139.45 | +3.42 | +2.51% | 138.03 | 140.85 | 136.71 | 1,162,816 |
| 2026-05-19 | 136.03 | -3.76 | -2.69% | 138.69 | 139.25 | 135.28 | 1,188,512 |
| 2026-05-18 | 139.79 | +0.0200 | +0.01% | 141.76 | 142.67 | 139.59 | 1,759,842 |
| 2026-05-15 | 139.77 | -2.30 | -1.62% | 140.96 | 141.15 | 138.39 | 1,482,102 |
| 2026-05-14 | 142.07 | -0.8100 | -0.57% | 142.59 | 145.02 | 141.64 | 1,073,004 |
| 2026-05-13 | 142.88 | -1.68 | -1.16% | 144.74 | 145.17 | 142.83 | 871,068 |
| 2026-05-12 | 144.56 | -1.66 | -1.14% | 146.30 | 146.93 | 143.07 | 966,509 |
| 2026-05-11 | 146.22 | -3.78 | -2.52% | 148.41 | 150.32 | 145.73 | 1,313,663 |
| 2026-05-08 | 150.00 | +1.51 | +1.02% | 149.99 | 152.52 | 149.34 | 1,921,708 |
| 2026-05-07 | 148.49 | -2.56 | -1.69% | 149.83 | 151.00 | 148.02 | 1,701,652 |
| 2026-05-06 | 151.05 | +6.43 | +4.45% | 147.26 | 151.56 | 146.61 | 2,119,527 |
| 2026-05-05 | 144.62 | +6.89 | +5.00% | 139.38 | 145.00 | 139.38 | 1,279,635 |
| 2026-05-04 | 137.73 | -3.21 | -2.28% | 140.31 | 141.03 | 136.32 | 1,844,433 |
| 2026-05-01 | 140.94 | -1.27 | -0.89% | 141.91 | 143.66 | 139.34 | 1,219,308 |
| 2026-04-30 | 142.21 | +4.10 | +2.97% | 139.11 | 142.78 | 139.11 | 1,434,298 |
| 2026-04-29 | 138.11 | +0.9800 | +0.71% | 138.12 | 139.97 | 134.11 | 1,919,586 |
| 2026-04-28 | 137.13 | -1.52 | -1.10% | 138.58 | 139.67 | 135.66 | 1,358,901 |
| 2026-04-27 | 138.65 | +0.5700 | +0.41% | 138.19 | 141.09 | 137.84 | 1,299,037 |
| 2026-04-24 | 138.08 | -1.02 | -0.73% | 138.35 | 140.04 | 137.31 | 1,426,180 |
| 2026-04-23 | 139.10 | +0.8300 | +0.60% | 138.59 | 139.67 | 137.45 | 945,679 |