조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 145.06 | +0.9400 | +0.65% | 145.72 | 146.84 | 144.56 | 1,193,969 |
| 2026-06-17 | 144.12 | +1.14 | +0.80% | 143.76 | 145.76 | 142.40 | 1,451,483 |
| 2026-06-16 | 142.98 | +1.49 | +1.05% | 143.04 | 143.94 | 142.35 | 1,263,853 |
| 2026-06-15 | 141.49 | +1.49 | +1.06% | 142.77 | 145.32 | 141.38 | 1,478,490 |
| 2026-06-12 | 140.00 | +2.10 | +1.52% | 139.37 | 141.19 | 138.05 | 889,386 |
| 2026-06-11 | 137.90 | +2.83 | +2.10% | 135.67 | 138.50 | 134.58 | 1,239,887 |
| 2026-06-10 | 135.07 | -3.95 | -2.84% | 138.11 | 138.58 | 133.32 | 1,570,619 |
| 2026-06-09 | 139.02 | +3.31 | +2.44% | 137.76 | 139.50 | 135.67 | 1,494,007 |
| 2026-06-08 | 135.71 | -1.23 | -0.90% | 136.39 | 138.00 | 135.49 | 837,545 |
| 2026-06-05 | 136.94 | +0.5000 | +0.37% | 135.70 | 137.36 | 135.43 | 820,679 |
| 2026-06-04 | 136.44 | +1.94 | +1.44% | 135.10 | 137.06 | 135.10 | 1,418,109 |
| 2026-06-03 | 134.50 | +0.4500 | +0.34% | 132.88 | 135.50 | 132.20 | 1,555,249 |
| 2026-06-02 | 134.05 | -2.61 | -1.91% | 135.82 | 137.47 | 133.63 | 1,045,058 |
| 2026-06-01 | 136.66 | -2.73 | -1.96% | 136.77 | 138.13 | 135.49 | 915,379 |
| 2026-05-29 | 139.39 | +0.4100 | +0.30% | 139.18 | 140.65 | 138.54 | 2,992,323 |
| 2026-05-28 | 138.98 | -2.82 | -1.99% | 140.36 | 141.42 | 138.68 | 1,520,355 |
| 2026-05-27 | 141.80 | +1.61 | +1.15% | 140.76 | 143.17 | 140.40 | 1,337,405 |
| 2026-05-26 | 140.19 | +1.57 | +1.13% | 140.20 | 141.46 | 139.36 | 1,131,955 |
| 2026-05-22 | 138.62 | -0.9500 | -0.68% | 139.84 | 140.55 | 138.39 | 819,336 |
| 2026-05-21 | 139.57 | +0.1200 | +0.09% | 138.61 | 140.51 | 137.08 | 1,527,829 |